Cap Mercado ₨689.56T
2.24%
Volumen 24h ₨33.54T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.365152 | ₨0.350964 | ₨0.367464 | ₨0.36237 | ₨42,583,236 | ₨78,694,005 |
May-02 2024 | ₨0.362335 | ₨0.342895 | ₨0.371823 | ₨0.357101 | ₨45,575,216 | ₨78,086,858 |
May-01 2024 | ₨0.35597 | ₨0.333816 | ₨0.367459 | ₨0.345223 | ₨44,060,420 | ₨76,715,126 |
Apr-30 2024 | ₨0.345534 | ₨0.345534 | ₨0.394261 | ₨0.384284 | ₨42,630,739 | ₨74,466,065 |
Apr-29 2024 | ₨0.384786 | ₨0.347431 | ₨0.429873 | ₨0.429873 | ₨44,766,250 | ₨82,925,376 |
Apr-28 2024 | ₨0.429897 | ₨0.410244 | ₨0.454581 | ₨0.410244 | ₨44,797,852 | ₨92,647,309 |
Apr-27 2024 | ₨0.415494 | ₨0.408854 | ₨0.473617 | ₨0.473617 | ₨42,907,321 | ₨89,543,185 |
Apr-26 2024 | ₨0.466611 | ₨0.435 | ₨0.466611 | ₨0.460286 | ₨45,858,048 | ₨100,559,341 |
Apr-25 2024 | ₨0.451181 | ₨0.445172 | ₨0.506361 | ₨0.506361 | ₨42,596,609 | ₨97,234,035 |
Apr-24 2024 | ₨0.501592 | ₨0.501292 | ₨0.618015 | ₨0.618015 | ₨49,894,318 | ₨108,098,177 |
Apr-23 2024 | ₨0.618932 | ₨0.612545 | ₨0.831717 | ₨0.831717 | ₨34,777,114 | ₨133,386,093 |
Apr-22 2024 | ₨0.760669 | ₨0.760669 | ₨0.81663 | ₨0.802129 | ₨38,677,035 | ₨163,931,828 |
Apr-21 2024 | ₨0.777022 | ₨0.772083 | ₨0.828902 | ₨0.828902 | ₨20,600,620 | ₨167,456,178 |
Apr-20 2024 | ₨0.705683 | ₨0.705683 | ₨0.740979 | ₨0.73449 | ₨3,812,860 | ₨152,081,927 |
Apr-19 2024 | ₨0.735559 | ₨0.712566 | ₨0.738464 | ₨0.738464 | ₨16,367,817 | ₨158,520,385 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.