Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hiMFERS (HIMFERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00180104 | $0.00179997 | $0.00221908 | $0.00221908 | $179,154 | $388,144 |
| Apr-23 2024 | $0.00222237 | $0.00219944 | $0.00298641 | $0.00298641 | $124,873 | $478,945 |
| Apr-22 2024 | $0.0027313 | $0.0027313 | $0.00293224 | $0.00288017 | $138,876 | $588,624 |
| Apr-21 2024 | $0.00279002 | $0.00277229 | $0.0029763 | $0.0029763 | $73,970 | $601,279 |
| Apr-20 2024 | $0.00253387 | $0.00253387 | $0.0026606 | $0.0026373 | $13,691 | $546,075 |
| Apr-19 2024 | $0.00264114 | $0.00255858 | $0.00265157 | $0.00265157 | $58,771 | $569,193 |
| Apr-18 2024 | $0.0026451 | $0.00260528 | $0.00285285 | $0.00281161 | $153,954 | $570,047 |
| Apr-17 2024 | $0.00282595 | $0.00258453 | $0.0029914 | $0.00266615 | $110,616 | $609,022 |
| Apr-16 2024 | $0.00266395 | $0.0025066 | $0.00269984 | $0.00265761 | $107,148 | $574,110 |
| Apr-15 2024 | $0.00255874 | $0.00255874 | $0.00274654 | $0.00270776 | $97,239 | $551,436 |
| Apr-14 2024 | $0.00261448 | $0.00242513 | $0.00264278 | $0.00242513 | $104,784 | $563,448 |
| Apr-13 2024 | $0.00242223 | $0.00242223 | $0.0030057 | $0.00256805 | $90,439 | $522,016 |
| Apr-12 2024 | $0.00256855 | $0.00252134 | $0.00275822 | $0.00275018 | $96,951 | $553,550 |
| Apr-11 2024 | $0.00276075 | $0.00275221 | $0.00299568 | $0.00291717 | $98,685 | $594,970 |
| Apr-10 2024 | $0.00283192 | $0.00268089 | $0.00308788 | $0.00268089 | $98,823 | $610,309 |