Cap Mercado $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Moedas
26.921
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de hiMFERS (HIMFERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00127816 | $0.00119862 | $0.00131942 | $0.00123958 | $158,206 | $275,458 |
| Apr-30 2024 | $0.00124069 | $0.00124069 | $0.00141566 | $0.00137983 | $153,073 | $267,383 |
| Apr-29 2024 | $0.00138163 | $0.00124751 | $0.00154353 | $0.00154353 | $160,741 | $297,757 |
| Apr-28 2024 | $0.00154361 | $0.00147304 | $0.00163224 | $0.00147304 | $160,854 | $332,665 |
| Apr-27 2024 | $0.0014919 | $0.00146806 | $0.0017006 | $0.0017006 | $154,066 | $321,520 |
| Apr-26 2024 | $0.00167544 | $0.00156193 | $0.00167544 | $0.00165273 | $164,661 | $361,075 |
| Apr-25 2024 | $0.00162003 | $0.00159846 | $0.00181817 | $0.00181817 | $152,950 | $349,135 |
| Apr-24 2024 | $0.00180104 | $0.00179997 | $0.00221908 | $0.00221908 | $179,154 | $388,144 |
| Apr-23 2024 | $0.00222237 | $0.00219944 | $0.00298641 | $0.00298641 | $124,873 | $478,945 |
| Apr-22 2024 | $0.0027313 | $0.0027313 | $0.00293224 | $0.00288017 | $138,876 | $588,624 |
| Apr-21 2024 | $0.00279002 | $0.00277229 | $0.0029763 | $0.0029763 | $73,970 | $601,279 |
| Apr-20 2024 | $0.00253387 | $0.00253387 | $0.0026606 | $0.0026373 | $13,691 | $546,075 |
| Apr-19 2024 | $0.00264114 | $0.00255858 | $0.00265157 | $0.00265157 | $58,771 | $569,193 |
| Apr-18 2024 | $0.0026451 | $0.00260528 | $0.00285285 | $0.00281161 | $153,954 | $570,047 |
| Apr-17 2024 | $0.00282595 | $0.00258453 | $0.0029914 | $0.00266615 | $110,616 | $609,022 |