Cap Marché $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de hiMFERS (HIMFERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00131113 | $0.00126019 | $0.00131944 | $0.00130115 | $152,902 | $282,564 |
| May-02 2024 | $0.00130102 | $0.00123122 | $0.00133509 | $0.00128223 | $163,645 | $280,384 |
| May-01 2024 | $0.00127816 | $0.00119862 | $0.00131942 | $0.00123958 | $158,206 | $275,458 |
| Apr-30 2024 | $0.00124069 | $0.00124069 | $0.00141566 | $0.00137983 | $153,073 | $267,383 |
| Apr-29 2024 | $0.00138163 | $0.00124751 | $0.00154353 | $0.00154353 | $160,741 | $297,757 |
| Apr-28 2024 | $0.00154361 | $0.00147304 | $0.00163224 | $0.00147304 | $160,854 | $332,665 |
| Apr-27 2024 | $0.0014919 | $0.00146806 | $0.0017006 | $0.0017006 | $154,066 | $321,520 |
| Apr-26 2024 | $0.00167544 | $0.00156193 | $0.00167544 | $0.00165273 | $164,661 | $361,075 |
| Apr-25 2024 | $0.00162003 | $0.00159846 | $0.00181817 | $0.00181817 | $152,950 | $349,135 |
| Apr-24 2024 | $0.00180104 | $0.00179997 | $0.00221908 | $0.00221908 | $179,154 | $388,144 |
| Apr-23 2024 | $0.00222237 | $0.00219944 | $0.00298641 | $0.00298641 | $124,873 | $478,945 |
| Apr-22 2024 | $0.0027313 | $0.0027313 | $0.00293224 | $0.00288017 | $138,876 | $588,624 |
| Apr-21 2024 | $0.00279002 | $0.00277229 | $0.0029763 | $0.0029763 | $73,970 | $601,279 |
| Apr-20 2024 | $0.00253387 | $0.00253387 | $0.0026606 | $0.0026373 | $13,691 | $546,075 |
| Apr-19 2024 | $0.00264114 | $0.00255858 | $0.00265157 | $0.00265157 | $58,771 | $569,193 |