時価総額 $2.24T
-0.43%
ボリューム24h $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
硬貨
34.665
取引所
204
ライブ
hiMFERS (HIMFERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiMFERS (HIMFERS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 597 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Sep-03 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Sep-02 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Sep-01 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-31 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-30 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-29 2024 | $0.00052214 | $0.00052214 | $0.00052214 | $0.00052214 | - | $112,528 |
| Aug-28 2024 | $0.00052214 | $0.00051309 | $0.0005491 | $0.00051309 | - | $112,528 |
| Aug-27 2024 | $0.00055645 | $0.00055597 | $0.0006351 | $0.00060724 | $2,776 | $119,922 |
| Aug-26 2024 | $0.00062909 | $0.00062037 | $0.00072837 | $0.00072837 | $487 | $135,576 |
| Aug-25 2024 | $0.00072535 | $0.00069827 | $0.0007504 | $0.00069827 | $263 | $156,320 |
| Aug-24 2024 | $0.00069838 | $0.00060636 | $0.00072338 | $0.00062161 | $648 | $150,508 |
| Aug-23 2024 | $0.00062141 | $0.00058409 | $0.00062141 | $0.00060204 | $829 | $133,922 |
| Aug-22 2024 | $0.00060203 | $0.00060203 | $0.00070028 | $0.00070028 | $452 | $129,744 |
| Aug-21 2024 | $0.00070019 | $0.0007001 | $0.00079017 | $0.00075403 | $523 | $150,899 |