Cap Mercado RM11.74T
2.24%
Volumen 24h RM570.89B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.0062148 | RM0.00597331 | RM0.00625415 | RM0.00616745 | RM724,756 | RM1,339,352 |
May-02 2024 | RM0.00616685 | RM0.00583599 | RM0.00632834 | RM0.00607777 | RM775,679 | RM1,329,019 |
May-01 2024 | RM0.00605852 | RM0.00568147 | RM0.00625407 | RM0.00587562 | RM749,897 | RM1,305,672 |
Apr-30 2024 | RM0.0058809 | RM0.0058809 | RM0.00671023 | RM0.00654041 | RM725,564 | RM1,267,394 |
Apr-29 2024 | RM0.00654897 | RM0.0059132 | RM0.00731633 | RM0.00731633 | RM761,910 | RM1,411,369 |
Apr-28 2024 | RM0.00731675 | RM0.00698225 | RM0.00773686 | RM0.00698225 | RM762,448 | RM1,576,834 |
Apr-27 2024 | RM0.0070716 | RM0.0069586 | RM0.00806085 | RM0.00806085 | RM730,272 | RM1,524,003 |
Apr-26 2024 | RM0.0079416 | RM0.00740359 | RM0.0079416 | RM0.00783396 | RM780,492 | RM1,711,495 |
Apr-25 2024 | RM0.00767898 | RM0.00757672 | RM0.00861814 | RM0.00861814 | RM724,984 | RM1,654,899 |
Apr-24 2024 | RM0.00853697 | RM0.00853187 | RM0.010518 | RM0.010518 | RM849,189 | RM1,839,804 |
Apr-23 2024 | RM0.010534 | RM0.010425 | RM0.014155 | RM0.014155 | RM591,898 | RM2,270,198 |
Apr-22 2024 | RM0.012946 | RM0.012946 | RM0.013898 | RM0.013652 | RM658,273 | RM2,790,079 |
Apr-21 2024 | RM0.013224 | RM0.01314 | RM0.014107 | RM0.014107 | RM350,617 | RM2,850,062 |
Apr-20 2024 | RM0.01201 | RM0.01201 | RM0.012611 | RM0.0125 | RM64,894 | RM2,588,396 |
Apr-19 2024 | RM0.012519 | RM0.012127 | RM0.012568 | RM0.012568 | RM278,576 | RM2,697,977 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.