Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00104489 | £0.00100429 | £0.00105151 | £0.00103693 | £121,854 | £225,186 |
May-02 2024 | £0.00103683 | £0.00098121 | £0.00106398 | £0.00102186 | £130,415 | £223,449 |
May-01 2024 | £0.00101862 | £0.00095523 | £0.0010515 | £0.00098787 | £126,081 | £219,524 |
Apr-30 2024 | £0.00098876 | £0.00098876 | £0.00112819 | £0.00109964 | £121,990 | £213,088 |
Apr-29 2024 | £0.00110108 | £0.00099419 | £0.0012301 | £0.0012301 | £128,101 | £237,295 |
Apr-28 2024 | £0.00123017 | £0.00117393 | £0.0013008 | £0.00117393 | £128,191 | £265,114 |
Apr-27 2024 | £0.00118895 | £0.00116995 | £0.00135527 | £0.00135527 | £122,781 | £256,232 |
Apr-26 2024 | £0.00133522 | £0.00124477 | £0.00133522 | £0.00131713 | £131,225 | £287,755 |
Apr-25 2024 | £0.00129107 | £0.00127388 | £0.00144897 | £0.00144897 | £121,892 | £278,239 |
Apr-24 2024 | £0.00143532 | £0.00143447 | £0.00176847 | £0.00176847 | £142,775 | £309,328 |
Apr-23 2024 | £0.0017711 | £0.00175282 | £0.00237999 | £0.00237999 | £99,516 | £381,690 |
Apr-22 2024 | £0.00217668 | £0.00217668 | £0.00233682 | £0.00229532 | £110,676 | £469,098 |
Apr-21 2024 | £0.00222348 | £0.00220935 | £0.00237193 | £0.00237193 | £58,950 | £479,183 |
Apr-20 2024 | £0.00201934 | £0.00201934 | £0.00212034 | £0.00210177 | £10,911 | £435,189 |
Apr-19 2024 | £0.00210483 | £0.00203904 | £0.00211314 | £0.00211314 | £46,837 | £453,613 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.