Cap Mercado ₺80.11T
2.86%
Volumen 24h ₺3.99T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.04242 | ₺0.040771 | ₺0.042688 | ₺0.042097 | ₺4,946,949 | ₺9,141,983 |
May-02 2024 | ₺0.042092 | ₺0.039834 | ₺0.043195 | ₺0.041484 | ₺5,294,531 | ₺9,071,450 |
May-01 2024 | ₺0.041353 | ₺0.038779 | ₺0.042688 | ₺0.040105 | ₺5,118,555 | ₺8,912,094 |
Apr-30 2024 | ₺0.040141 | ₺0.040141 | ₺0.045801 | ₺0.044642 | ₺4,952,467 | ₺8,650,818 |
Apr-29 2024 | ₺0.044701 | ₺0.040361 | ₺0.049938 | ₺0.049938 | ₺5,200,552 | ₺9,633,547 |
Apr-28 2024 | ₺0.049941 | ₺0.047658 | ₺0.052809 | ₺0.047658 | ₺5,204,224 | ₺10,762,956 |
Apr-27 2024 | ₺0.048268 | ₺0.047497 | ₺0.05502 | ₺0.05502 | ₺4,984,598 | ₺10,402,346 |
Apr-26 2024 | ₺0.054206 | ₺0.050534 | ₺0.054206 | ₺0.053472 | ₺5,327,388 | ₺11,682,107 |
Apr-25 2024 | ₺0.052414 | ₺0.051716 | ₺0.058824 | ₺0.058824 | ₺4,948,502 | ₺11,295,802 |
Apr-24 2024 | ₺0.05827 | ₺0.058235 | ₺0.071795 | ₺0.071795 | ₺5,796,287 | ₺12,557,903 |
Apr-23 2024 | ₺0.071902 | ₺0.07116 | ₺0.096621 | ₺0.096621 | ₺4,040,102 | ₺15,495,632 |
Apr-22 2024 | ₺0.088367 | ₺0.088367 | ₺0.094868 | ₺0.093184 | ₺4,493,160 | ₺19,044,169 |
Apr-21 2024 | ₺0.090267 | ₺0.089693 | ₺0.096294 | ₺0.096294 | ₺2,393,200 | ₺19,453,598 |
Apr-20 2024 | ₺0.08198 | ₺0.08198 | ₺0.08608 | ₺0.085326 | ₺442,945 | ₺17,667,551 |
Apr-19 2024 | ₺0.08545 | ₺0.082779 | ₺0.085788 | ₺0.085788 | ₺1,901,470 | ₺18,415,515 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.