Cap Mercado Bs.90.24T
3.54%
Volumen 24h Bs.4.59T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.047809 | Bs.0.045951 | Bs.0.048111 | Bs.0.047444 | Bs.5,575,398 | Bs.10,303,360 |
May-02 2024 | Bs.0.04744 | Bs.0.044895 | Bs.0.048682 | Bs.0.046755 | Bs.5,967,136 | Bs.10,223,866 |
May-01 2024 | Bs.0.046606 | Bs.0.043706 | Bs.0.048111 | Bs.0.045199 | Bs.5,768,805 | Bs.10,044,266 |
Apr-30 2024 | Bs.0.04524 | Bs.0.04524 | Bs.0.05162 | Bs.0.050314 | Bs.5,581,617 | Bs.9,749,798 |
Apr-29 2024 | Bs.0.050379 | Bs.0.045489 | Bs.0.056283 | Bs.0.056283 | Bs.5,861,219 | Bs.10,857,370 |
Apr-28 2024 | Bs.0.056286 | Bs.0.053713 | Bs.0.059518 | Bs.0.053713 | Bs.5,865,356 | Bs.12,130,257 |
Apr-27 2024 | Bs.0.0544 | Bs.0.053531 | Bs.0.06201 | Bs.0.06201 | Bs.5,617,830 | Bs.11,723,836 |
Apr-26 2024 | Bs.0.061093 | Bs.0.056954 | Bs.0.061093 | Bs.0.060265 | Bs.6,004,167 | Bs.13,166,175 |
Apr-25 2024 | Bs.0.059072 | Bs.0.058286 | Bs.0.066297 | Bs.0.066297 | Bs.5,577,149 | Bs.12,730,795 |
Apr-24 2024 | Bs.0.065673 | Bs.0.065633 | Bs.0.080916 | Bs.0.080916 | Bs.6,532,634 | Bs.14,153,230 |
Apr-23 2024 | Bs.0.081036 | Bs.0.0802 | Bs.0.108896 | Bs.0.108896 | Bs.4,553,347 | Bs.17,464,162 |
Apr-22 2024 | Bs.0.099593 | Bs.0.099593 | Bs.0.10692 | Bs.0.105022 | Bs.5,063,961 | Bs.21,463,497 |
Apr-21 2024 | Bs.0.101735 | Bs.0.101088 | Bs.0.108527 | Bs.0.108527 | Bs.2,697,227 | Bs.21,924,938 |
Apr-20 2024 | Bs.0.092394 | Bs.0.092394 | Bs.0.097016 | Bs.0.096166 | Bs.499,215 | Bs.19,911,997 |
Apr-19 2024 | Bs.0.096306 | Bs.0.093295 | Bs.0.096686 | Bs.0.096686 | Bs.2,143,029 | Bs.20,754,980 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.