Cap Mercado Tk268.71T
4.32%
Volumen 24h Tk16.24T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.143496 | Tk0.137921 | Tk0.144405 | Tk0.142403 | Tk16,734,288 | Tk30,925,037 |
May-02 2024 | Tk0.142389 | Tk0.13475 | Tk0.146118 | Tk0.140333 | Tk17,910,071 | Tk30,686,442 |
May-01 2024 | Tk0.139888 | Tk0.131182 | Tk0.144403 | Tk0.135665 | Tk17,314,789 | Tk30,147,381 |
Apr-30 2024 | Tk0.135787 | Tk0.135787 | Tk0.154936 | Tk0.151015 | Tk16,752,956 | Tk29,263,549 |
Apr-29 2024 | Tk0.151212 | Tk0.136533 | Tk0.16893 | Tk0.16893 | Tk17,592,165 | Tk32,587,874 |
Apr-28 2024 | Tk0.16894 | Tk0.161217 | Tk0.17864 | Tk0.161217 | Tk17,604,584 | Tk36,408,383 |
Apr-27 2024 | Tk0.16328 | Tk0.160671 | Tk0.186121 | Tk0.186121 | Tk16,861,646 | Tk35,188,530 |
Apr-26 2024 | Tk0.183368 | Tk0.170945 | Tk0.183368 | Tk0.180882 | Tk18,021,218 | Tk39,517,640 |
Apr-25 2024 | Tk0.177304 | Tk0.174943 | Tk0.198989 | Tk0.198989 | Tk16,739,544 | Tk38,210,867 |
Apr-24 2024 | Tk0.197114 | Tk0.196997 | Tk0.242866 | Tk0.242866 | Tk19,607,385 | Tk42,480,239 |
Apr-23 2024 | Tk0.243226 | Tk0.240717 | Tk0.326847 | Tk0.326847 | Tk13,666,652 | Tk52,417,842 |
Apr-22 2024 | Tk0.298926 | Tk0.298926 | Tk0.320918 | Tk0.315219 | Tk15,199,236 | Tk64,421,653 |
Apr-21 2024 | Tk0.305353 | Tk0.303412 | Tk0.32574 | Tk0.32574 | Tk8,095,597 | Tk65,806,646 |
Apr-20 2024 | Tk0.277318 | Tk0.277318 | Tk0.291188 | Tk0.288638 | Tk1,498,371 | Tk59,764,899 |
Apr-19 2024 | Tk0.289058 | Tk0.280023 | Tk0.2902 | Tk0.2902 | Tk6,432,197 | Tk62,295,073 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.