Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.143496 Tk0.137921 Tk0.144405 Tk0.142403 Tk16,734,288 Tk30,925,037
May-02 2024 Tk0.142389 Tk0.13475 Tk0.146118 Tk0.140333 Tk17,910,071 Tk30,686,442
May-01 2024 Tk0.139888 Tk0.131182 Tk0.144403 Tk0.135665 Tk17,314,789 Tk30,147,381
Apr-30 2024 Tk0.135787 Tk0.135787 Tk0.154936 Tk0.151015 Tk16,752,956 Tk29,263,549
Apr-29 2024 Tk0.151212 Tk0.136533 Tk0.16893 Tk0.16893 Tk17,592,165 Tk32,587,874
Apr-28 2024 Tk0.16894 Tk0.161217 Tk0.17864 Tk0.161217 Tk17,604,584 Tk36,408,383
Apr-27 2024 Tk0.16328 Tk0.160671 Tk0.186121 Tk0.186121 Tk16,861,646 Tk35,188,530
Apr-26 2024 Tk0.183368 Tk0.170945 Tk0.183368 Tk0.180882 Tk18,021,218 Tk39,517,640
Apr-25 2024 Tk0.177304 Tk0.174943 Tk0.198989 Tk0.198989 Tk16,739,544 Tk38,210,867
Apr-24 2024 Tk0.197114 Tk0.196997 Tk0.242866 Tk0.242866 Tk19,607,385 Tk42,480,239
Apr-23 2024 Tk0.243226 Tk0.240717 Tk0.326847 Tk0.326847 Tk13,666,652 Tk52,417,842
Apr-22 2024 Tk0.298926 Tk0.298926 Tk0.320918 Tk0.315219 Tk15,199,236 Tk64,421,653
Apr-21 2024 Tk0.305353 Tk0.303412 Tk0.32574 Tk0.32574 Tk8,095,597 Tk65,806,646
Apr-20 2024 Tk0.277318 Tk0.277318 Tk0.291188 Tk0.288638 Tk1,498,371 Tk59,764,899
Apr-19 2024 Tk0.289058 Tk0.280023 Tk0.2902 Tk0.2902 Tk6,432,197 Tk62,295,073

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.