Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00198507 AU$0.00190794 AU$0.00199764 AU$0.00196995 AU$231,495 AU$427,804
May-02 2024 AU$0.00196976 AU$0.00186408 AU$0.00202134 AU$0.00194131 AU$247,761 AU$424,504
May-01 2024 AU$0.00193516 AU$0.00181472 AU$0.00199762 AU$0.00187674 AU$239,526 AU$417,047
Apr-30 2024 AU$0.00187842 AU$0.00187842 AU$0.00214332 AU$0.00208908 AU$231,754 AU$404,820
Apr-29 2024 AU$0.00209181 AU$0.00188874 AU$0.00233692 AU$0.00233692 AU$243,363 AU$450,807
Apr-28 2024 AU$0.00233705 AU$0.00223021 AU$0.00247124 AU$0.00223021 AU$243,535 AU$503,659
Apr-27 2024 AU$0.00225875 AU$0.00222265 AU$0.00257472 AU$0.00257472 AU$233,257 AU$486,784
Apr-26 2024 AU$0.00253663 AU$0.00236479 AU$0.00253663 AU$0.00250225 AU$249,298 AU$546,671
Apr-25 2024 AU$0.00245275 AU$0.00242009 AU$0.00275273 AU$0.00275273 AU$231,568 AU$528,594
Apr-24 2024 AU$0.0027268 AU$0.00272517 AU$0.00335972 AU$0.00335972 AU$271,241 AU$587,654
Apr-23 2024 AU$0.0033647 AU$0.00332998 AU$0.00452146 AU$0.00452146 AU$189,059 AU$725,127
Apr-22 2024 AU$0.00413522 AU$0.00413522 AU$0.00443944 AU$0.00436061 AU$210,260 AU$891,183
Apr-21 2024 AU$0.00422413 AU$0.00419727 AU$0.00450616 AU$0.00450616 AU$111,991 AU$910,342
Apr-20 2024 AU$0.00383631 AU$0.00383631 AU$0.00402818 AU$0.00399291 AU$20,728 AU$826,763
Apr-19 2024 AU$0.00399872 AU$0.00387372 AU$0.00401451 AU$0.00401451 AU$88,980 AU$861,765

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.