Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00175432 CA$0.00171041 CA$0.00180341 CA$0.00178244 CA$219,044 CA$378,076
May-03 2024 CA$0.00179252 CA$0.00172287 CA$0.00180387 CA$0.00177886 CA$209,040 CA$386,307
May-02 2024 CA$0.00177869 CA$0.00168326 CA$0.00182527 CA$0.001753 CA$223,728 CA$383,327
May-01 2024 CA$0.00174744 CA$0.00163869 CA$0.00180385 CA$0.00169469 CA$216,292 CA$376,593
Apr-30 2024 CA$0.00169621 CA$0.00169621 CA$0.00193542 CA$0.00188644 CA$209,273 CA$365,552
Apr-29 2024 CA$0.0018889 CA$0.00170553 CA$0.00211023 CA$0.00211023 CA$219,756 CA$407,079
Apr-28 2024 CA$0.00211035 CA$0.00201387 CA$0.00223152 CA$0.00201387 CA$219,912 CA$454,803
Apr-27 2024 CA$0.00203965 CA$0.00200705 CA$0.00232497 CA$0.00232497 CA$210,631 CA$439,565
Apr-26 2024 CA$0.00229058 CA$0.0021354 CA$0.00229058 CA$0.00225953 CA$225,116 CA$493,643
Apr-25 2024 CA$0.00221483 CA$0.00218534 CA$0.00248571 CA$0.00248571 CA$209,106 CA$477,320
Apr-24 2024 CA$0.0024623 CA$0.00246083 CA$0.00303382 CA$0.00303382 CA$244,930 CA$530,651
Apr-23 2024 CA$0.00303832 CA$0.00300697 CA$0.00408288 CA$0.00408288 CA$170,720 CA$654,789
Apr-22 2024 CA$0.0037341 CA$0.0037341 CA$0.00400881 CA$0.00393763 CA$189,865 CA$804,738
Apr-21 2024 CA$0.00381438 CA$0.00379014 CA$0.00406906 CA$0.00406906 CA$101,128 CA$822,038
Apr-20 2024 CA$0.00346418 CA$0.00346418 CA$0.00363745 CA$0.00360559 CA$18,717 CA$746,567

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.