Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.2354 CL$1.1874 CL$1.2432 CL$1.2260 CL$144,077,255 CL$266,255,392
May-02 2024 CL$1.2259 CL$1.1601 CL$1.2580 CL$1.2082 CL$154,200,398 CL$264,201,153
May-01 2024 CL$1.2043 CL$1.1294 CL$1.2432 CL$1.1680 CL$149,075,196 CL$259,559,999
Apr-30 2024 CL$1.1690 CL$1.1690 CL$1.3339 CL$1.3001 CL$144,237,975 CL$251,950,467
Apr-29 2024 CL$1.3018 CL$1.1755 CL$1.4544 CL$1.4544 CL$151,463,321 CL$280,571,925
Apr-28 2024 CL$1.4545 CL$1.3880 CL$1.5380 CL$1.3880 CL$151,570,245 CL$313,465,371
Apr-27 2024 CL$1.4057 CL$1.3833 CL$1.6024 CL$1.6024 CL$145,173,770 CL$302,962,795
Apr-26 2024 CL$1.5787 CL$1.4717 CL$1.5787 CL$1.5573 CL$155,157,339 CL$340,235,149
Apr-25 2024 CL$1.5265 CL$1.5062 CL$1.7132 CL$1.7132 CL$144,122,501 CL$328,984,222
Apr-24 2024 CL$1.6971 CL$1.6960 CL$2.0910 CL$2.0910 CL$168,813,763 CL$365,742,250
Apr-23 2024 CL$2.0941 CL$2.0725 CL$2.8140 CL$2.8140 CL$117,665,813 CL$451,302,054
Apr-22 2024 CL$2.5736 CL$2.5736 CL$2.7630 CL$2.7139 CL$130,860,910 CL$554,651,308
Apr-21 2024 CL$2.6289 CL$2.6122 CL$2.8045 CL$2.8045 CL$69,700,687 CL$566,575,688
Apr-20 2024 CL$2.3876 CL$2.3876 CL$2.5070 CL$2.4850 CL$12,900,532 CL$514,558,040
Apr-19 2024 CL$2.4887 CL$2.4109 CL$2.4985 CL$2.4985 CL$55,379,309 CL$536,342,089

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.