Market Cap zł9.88T -0.14%
Volume 24h zł440.90B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00515878 zł0.00502964 zł0.0053031 zł0.00524146 zł644,120 zł1,111,769
May-03 2024 zł0.00527109 zł0.00506628 zł0.00530447 zł0.00523093 zł614,703 zł1,135,974
May-02 2024 zł0.00523042 zł0.00494981 zł0.00536739 zł0.00515487 zł657,893 zł1,127,210
May-01 2024 zł0.00513854 zł0.00481875 zł0.0053044 zł0.00498341 zł636,027 zł1,107,408
Apr-30 2024 zł0.0049879 zł0.0049879 zł0.00569129 zł0.00554726 zł615,389 zł1,074,942
Apr-29 2024 zł0.00555452 zł0.00501529 zł0.00620536 zł0.00620536 zł646,216 zł1,197,055
Apr-28 2024 zł0.00620571 zł0.00592201 zł0.00656203 zł0.00592201 zł646,672 zł1,337,395
Apr-27 2024 zł0.00599779 zł0.00590195 zł0.00683683 zł0.00683683 zł619,381 zł1,292,586
Apr-26 2024 zł0.00673568 zł0.00627936 zł0.00673568 zł0.00664439 zł661,976 zł1,451,607
Apr-25 2024 zł0.00651294 zł0.00642621 zł0.00730949 zł0.00730949 zł614,896 zł1,403,606
Apr-24 2024 zł0.00724065 zł0.00723632 zł0.00892126 zł0.00892126 zł720,241 zł1,560,433
Apr-23 2024 zł0.00893449 zł0.00884229 zł0.012006 zł0.012006 zł502,019 zł1,925,473
Apr-22 2024 zł0.01098 zł0.01098 zł0.011788 zł0.011579 zł558,316 zł2,366,410
Apr-21 2024 zł0.011216 zł0.011145 zł0.011965 zł0.011965 zł297,377 zł2,417,286
Apr-20 2024 zł0.010186 zł0.010186 zł0.010696 zł0.010602 zł55,040 zł2,195,353

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.