Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00118646 CHF0.00114036 CHF0.00119397 CHF0.00117742 CHF138,363 CHF255,695
May-02 2024 CHF0.0011773 CHF0.00111414 CHF0.00120814 CHF0.0011603 CHF148,084 CHF253,722
May-01 2024 CHF0.00115662 CHF0.00108464 CHF0.00119396 CHF0.00112171 CHF143,162 CHF249,265
Apr-30 2024 CHF0.00112271 CHF0.00112271 CHF0.00128104 CHF0.00124862 CHF138,517 CHF241,957
Apr-29 2024 CHF0.00125025 CHF0.00112888 CHF0.00139675 CHF0.00139675 CHF145,456 CHF269,443
Apr-28 2024 CHF0.00139683 CHF0.00133297 CHF0.00147703 CHF0.00133297 CHF145,558 CHF301,032
Apr-27 2024 CHF0.00135003 CHF0.00132846 CHF0.00153889 CHF0.00153889 CHF139,416 CHF290,946
Apr-26 2024 CHF0.00151612 CHF0.00141341 CHF0.00151612 CHF0.00149557 CHF149,003 CHF326,740
Apr-25 2024 CHF0.00146599 CHF0.00144646 CHF0.00164528 CHF0.00164528 CHF138,406 CHF315,936
Apr-24 2024 CHF0.00162978 CHF0.00162881 CHF0.00200807 CHF0.00200807 CHF162,118 CHF351,236
Apr-23 2024 CHF0.00201105 CHF0.00199029 CHF0.00270244 CHF0.00270244 CHF112,999 CHF433,402
Apr-22 2024 CHF0.00247158 CHF0.00247158 CHF0.00265341 CHF0.0026063 CHF125,671 CHF532,652
Apr-21 2024 CHF0.00252472 CHF0.00250867 CHF0.00269329 CHF0.00269329 CHF66,936 CHF544,103
Apr-20 2024 CHF0.00229292 CHF0.00229292 CHF0.00240761 CHF0.00238652 CHF12,389 CHF494,149
Apr-19 2024 CHF0.00238999 CHF0.00231529 CHF0.00239943 CHF0.00239943 CHF53,183 CHF515,069

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.