Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1269 AR$1.0987 AR$1.1584 AR$1.1450 AR$140,711,373 AR$242,871,690
May-03 2024 AR$1.1514 AR$1.1067 AR$1.1587 AR$1.1427 AR$134,285,098 AR$248,159,444
May-02 2024 AR$1.1426 AR$1.0813 AR$1.1725 AR$1.1261 AR$143,720,226 AR$246,244,820
May-01 2024 AR$1.1225 AR$1.0526 AR$1.1587 AR$1.0886 AR$138,943,356 AR$241,919,101
Apr-30 2024 AR$1.0896 AR$1.0896 AR$1.2432 AR$1.2118 AR$134,434,895 AR$234,826,748
Apr-29 2024 AR$1.2134 AR$1.0956 AR$1.3555 AR$1.3555 AR$141,169,173 AR$261,502,959
Apr-28 2024 AR$1.3556 AR$1.2936 AR$1.4335 AR$1.2936 AR$141,268,830 AR$292,160,815
Apr-27 2024 AR$1.3102 AR$1.2893 AR$1.4935 AR$1.4935 AR$135,307,090 AR$282,372,042
Apr-26 2024 AR$1.4714 AR$1.3717 AR$1.4714 AR$1.4515 AR$144,612,129 AR$317,111,194
Apr-25 2024 AR$1.4227 AR$1.4038 AR$1.5967 AR$1.5967 AR$134,327,269 AR$306,624,932
Apr-24 2024 AR$1.5817 AR$1.5808 AR$1.9488 AR$1.9488 AR$157,340,399 AR$340,884,715
Apr-23 2024 AR$1.9517 AR$1.9316 AR$2.6227 AR$2.6227 AR$109,668,700 AR$420,629,479
Apr-22 2024 AR$2.3987 AR$2.3987 AR$2.5752 AR$2.5294 AR$121,966,997 AR$516,954,640
Apr-21 2024 AR$2.4503 AR$2.4347 AR$2.6139 AR$2.6139 AR$64,963,506 AR$528,068,584
Apr-20 2024 AR$2.2253 AR$2.2253 AR$2.3366 AR$2.3161 AR$12,023,752 AR$479,586,295

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.