Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.024267 R0.023324 R0.024421 R0.024082 R2,830,065 R5,229,973
May-02 2024 R0.02408 R0.022788 R0.024711 R0.023732 R3,028,911 R5,189,622
May-01 2024 R0.023657 R0.022185 R0.024421 R0.022943 R2,928,238 R5,098,457
Apr-30 2024 R0.022964 R0.022964 R0.026202 R0.025539 R2,833,222 R4,948,985
Apr-29 2024 R0.025572 R0.02309 R0.028569 R0.028569 R2,975,147 R5,511,188
Apr-28 2024 R0.02857 R0.027264 R0.030211 R0.027264 R2,977,248 R6,157,304
Apr-27 2024 R0.027613 R0.027172 R0.031476 R0.031476 R2,851,604 R5,951,005
Apr-26 2024 R0.03101 R0.028909 R0.03101 R0.03059 R3,047,708 R6,683,134
Apr-25 2024 R0.029985 R0.029586 R0.033652 R0.033652 R2,830,954 R6,462,136
Apr-24 2024 R0.033335 R0.033315 R0.041073 R0.041073 R3,315,957 R7,184,162
Apr-23 2024 R0.041133 R0.040709 R0.055275 R0.055275 R2,311,273 R8,864,787
Apr-22 2024 R0.050553 R0.050553 R0.054272 R0.053309 R2,570,460 R10,894,845
Apr-21 2024 R0.05164 R0.051312 R0.055088 R0.055088 R1,369,109 R11,129,071
Apr-20 2024 R0.046899 R0.046899 R0.049245 R0.048813 R253,401 R10,107,305
Apr-19 2024 R0.048884 R0.047356 R0.049078 R0.049078 R1,087,799 R10,535,202

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.