Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00928679 CN¥0.00905432 CN¥0.00954661 CN¥0.00943563 CN¥1,159,539 CN¥2,001,396
May-03 2024 CN¥0.00948898 CN¥0.00912027 CN¥0.00954906 CN¥0.00941668 CN¥1,106,583 CN¥2,044,970
May-02 2024 CN¥0.00941577 CN¥0.0089106 CN¥0.00966234 CN¥0.00927976 CN¥1,184,334 CN¥2,029,193
May-01 2024 CN¥0.00925036 CN¥0.00867467 CN¥0.00954894 CN¥0.0089711 CN¥1,144,970 CN¥1,993,547
Apr-30 2024 CN¥0.00897917 CN¥0.00897917 CN¥0.010245 CN¥0.00998614 CN¥1,107,818 CN¥1,935,102
Apr-29 2024 CN¥0.0099992 CN¥0.00902848 CN¥0.01117 CN¥0.01117 CN¥1,163,312 CN¥2,154,928
Apr-28 2024 CN¥0.011171 CN¥0.01066 CN¥0.011812 CN¥0.01066 CN¥1,164,133 CN¥2,407,566
Apr-27 2024 CN¥0.010797 CN¥0.010624 CN¥0.012307 CN¥0.012307 CN¥1,115,005 CN¥2,326,901
Apr-26 2024 CN¥0.012125 CN¥0.011304 CN¥0.012125 CN¥0.011961 CN¥1,191,684 CN¥2,613,171
Apr-25 2024 CN¥0.011724 CN¥0.011568 CN¥0.013158 CN¥0.013158 CN¥1,106,931 CN¥2,526,758
Apr-24 2024 CN¥0.013034 CN¥0.013026 CN¥0.016059 CN¥0.016059 CN¥1,296,571 CN¥2,809,078
Apr-23 2024 CN¥0.016083 CN¥0.015917 CN¥0.021613 CN¥0.021613 CN¥903,730 CN¥3,466,218
Apr-22 2024 CN¥0.019767 CN¥0.019767 CN¥0.021221 CN¥0.020844 CN¥1,005,075 CN¥4,259,991
Apr-21 2024 CN¥0.020191 CN¥0.020063 CN¥0.02154 CN¥0.02154 CN¥535,335 CN¥4,351,576
Apr-20 2024 CN¥0.018338 CN¥0.018338 CN¥0.019255 CN¥0.019086 CN¥99,082 CN¥3,952,055

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.