Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.010243 HK$0.00984501 HK$0.010307 HK$0.010164 HK$1,194,517 HK$2,207,473
May-02 2024 HK$0.010163 HK$0.00961868 HK$0.01043 HK$0.010017 HK$1,278,446 HK$2,190,442
May-01 2024 HK$0.00998544 HK$0.009364 HK$0.010307 HK$0.00968399 HK$1,235,954 HK$2,151,963
Apr-30 2024 HK$0.00969269 HK$0.00969269 HK$0.011059 HK$0.010779 HK$1,195,850 HK$2,088,873
Apr-29 2024 HK$0.010793 HK$0.00974593 HK$0.012058 HK$0.012058 HK$1,255,754 HK$2,326,168
Apr-28 2024 HK$0.012059 HK$0.011507 HK$0.012751 HK$0.011507 HK$1,256,640 HK$2,598,882
Apr-27 2024 HK$0.011655 HK$0.011468 HK$0.013285 HK$0.013285 HK$1,203,608 HK$2,511,807
Apr-26 2024 HK$0.013089 HK$0.012202 HK$0.013089 HK$0.012911 HK$1,286,380 HK$2,820,825
Apr-25 2024 HK$0.012656 HK$0.012487 HK$0.014204 HK$0.014204 HK$1,194,892 HK$2,727,546
Apr-24 2024 HK$0.01407 HK$0.014061 HK$0.017336 HK$0.017336 HK$1,399,603 HK$3,032,299
Apr-23 2024 HK$0.017361 HK$0.017182 HK$0.02333 HK$0.02333 HK$975,545 HK$3,741,659
Apr-22 2024 HK$0.021337 HK$0.021337 HK$0.022907 HK$0.0225 HK$1,084,943 HK$4,598,509
Apr-21 2024 HK$0.021796 HK$0.021657 HK$0.023251 HK$0.023251 HK$577,875 HK$4,697,371
Apr-20 2024 HK$0.019795 HK$0.019795 HK$0.020785 HK$0.020603 HK$106,956 HK$4,266,103
Apr-19 2024 HK$0.020633 HK$0.019988 HK$0.020714 HK$0.020714 HK$459,139 HK$4,446,710

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.