Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00608237 RM0.00593012 RM0.00625254 RM0.00617986 RM759,440 RM1,310,813
May-03 2024 RM0.0062148 RM0.00597331 RM0.00625415 RM0.00616745 RM724,756 RM1,339,352
May-02 2024 RM0.00616685 RM0.00583599 RM0.00632834 RM0.00607777 RM775,679 RM1,329,019
May-01 2024 RM0.00605852 RM0.00568147 RM0.00625407 RM0.00587562 RM749,897 RM1,305,672
Apr-30 2024 RM0.0058809 RM0.0058809 RM0.00671023 RM0.00654041 RM725,564 RM1,267,394
Apr-29 2024 RM0.00654897 RM0.0059132 RM0.00731633 RM0.00731633 RM761,910 RM1,411,369
Apr-28 2024 RM0.00731675 RM0.00698225 RM0.00773686 RM0.00698225 RM762,448 RM1,576,834
Apr-27 2024 RM0.0070716 RM0.0069586 RM0.00806085 RM0.00806085 RM730,272 RM1,524,003
Apr-26 2024 RM0.0079416 RM0.00740359 RM0.0079416 RM0.00783396 RM780,492 RM1,711,495
Apr-25 2024 RM0.00767898 RM0.00757672 RM0.00861814 RM0.00861814 RM724,984 RM1,654,899
Apr-24 2024 RM0.00853697 RM0.00853187 RM0.010518 RM0.010518 RM849,189 RM1,839,804
Apr-23 2024 RM0.010534 RM0.010425 RM0.014155 RM0.014155 RM591,898 RM2,270,198
Apr-22 2024 RM0.012946 RM0.012946 RM0.013898 RM0.013652 RM658,273 RM2,790,079
Apr-21 2024 RM0.013224 RM0.01314 RM0.014107 RM0.014107 RM350,617 RM2,850,062
Apr-20 2024 RM0.01201 RM0.01201 RM0.012611 RM0.0125 RM64,894 RM2,588,396

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 474 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.