Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.036056 NZ$0.036027 NZ$0.038536 NZ$0.037289 NZ$13,079 NZ$360,346
May-02 2024 NZ$0.03722 NZ$0.036723 NZ$0.039956 NZ$0.038944 NZ$15,408 NZ$371,982
May-01 2024 NZ$0.039025 NZ$0.030378 NZ$0.039025 NZ$0.030977 NZ$33,331 NZ$390,024
Apr-30 2024 NZ$0.030913 NZ$0.030655 NZ$0.035615 NZ$0.032306 NZ$20,784 NZ$308,949
Apr-29 2024 NZ$0.033015 NZ$0.023618 NZ$0.034079 NZ$0.023634 NZ$49,694 NZ$329,955
Apr-28 2024 NZ$0.023968 NZ$0.023133 NZ$0.024201 NZ$0.023344 NZ$12,824 NZ$239,545
Apr-27 2024 NZ$0.023558 NZ$0.022789 NZ$0.023635 NZ$0.023619 NZ$12,874 NZ$235,440
Apr-26 2024 NZ$0.02365 NZ$0.02315 NZ$0.024295 NZ$0.023691 NZ$13,364 NZ$236,366
Apr-25 2024 NZ$0.024224 NZ$0.022913 NZ$0.02481 NZ$0.024695 NZ$22,712 NZ$242,104
Apr-24 2024 NZ$0.025009 NZ$0.022981 NZ$0.025009 NZ$0.024757 NZ$25,521 NZ$249,948
Apr-23 2024 NZ$0.024944 NZ$0.016643 NZ$0.027999 NZ$0.025933 NZ$181,055 NZ$249,290
Apr-22 2024 NZ$0.026 NZ$0.025526 NZ$0.026322 NZ$0.026322 NZ$15,839 NZ$259,847
Apr-21 2024 NZ$0.026679 NZ$0.025085 NZ$0.027279 NZ$0.0251 NZ$23,222 NZ$266,639
Apr-20 2024 NZ$0.025114 NZ$0.024242 NZ$0.025114 NZ$0.024602 NZ$17,802 NZ$250,997
Apr-19 2024 NZ$0.024784 NZ$0.024402 NZ$0.025685 NZ$0.02542 NZ$18,072 NZ$247,693

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.