Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.030464 CA$0.029971 CA$0.030756 CA$0.029971 CA$11,224 CA$304,466
May-03 2024 CA$0.029628 CA$0.029604 CA$0.031666 CA$0.030641 CA$10,747 CA$296,105
May-02 2024 CA$0.030584 CA$0.030176 CA$0.032832 CA$0.032001 CA$12,661 CA$305,666
May-01 2024 CA$0.032068 CA$0.024962 CA$0.032068 CA$0.025454 CA$27,389 CA$320,492
Apr-30 2024 CA$0.025402 CA$0.02519 CA$0.029266 CA$0.026546 CA$17,079 CA$253,871
Apr-29 2024 CA$0.027129 CA$0.019408 CA$0.028003 CA$0.019421 CA$40,834 CA$271,132
Apr-28 2024 CA$0.019695 CA$0.019009 CA$0.019887 CA$0.019182 CA$10,537 CA$196,840
Apr-27 2024 CA$0.019358 CA$0.018726 CA$0.019421 CA$0.019408 CA$10,578 CA$193,466
Apr-26 2024 CA$0.019434 CA$0.019023 CA$0.019964 CA$0.019467 CA$10,981 CA$194,228
Apr-25 2024 CA$0.019906 CA$0.018828 CA$0.020387 CA$0.020292 CA$18,663 CA$198,942
Apr-24 2024 CA$0.020551 CA$0.018884 CA$0.020551 CA$0.020343 CA$20,971 CA$205,388
Apr-23 2024 CA$0.020497 CA$0.013676 CA$0.023007 CA$0.02131 CA$148,777 CA$204,848
Apr-22 2024 CA$0.021365 CA$0.020975 CA$0.021629 CA$0.021629 CA$13,015 CA$213,522
Apr-21 2024 CA$0.021923 CA$0.020613 CA$0.022416 CA$0.020625 CA$19,082 CA$219,103
Apr-20 2024 CA$0.020637 CA$0.01992 CA$0.020637 CA$0.020216 CA$14,628 CA$206,250

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.