Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.102723 RM0.102642 RM0.10979 RM0.106235 RM37,261 RM1,026,615
May-02 2024 RM0.106039 RM0.104625 RM0.113833 RM0.110952 RM43,898 RM1,059,764
May-01 2024 RM0.111183 RM0.086546 RM0.111183 RM0.088252 RM94,959 RM1,111,166
Apr-30 2024 RM0.088071 RM0.087335 RM0.101467 RM0.092039 RM59,214 RM880,187
Apr-29 2024 RM0.094059 RM0.067289 RM0.09709 RM0.067334 RM141,576 RM940,032
Apr-28 2024 RM0.068286 RM0.065906 RM0.06895 RM0.066506 RM36,534 RM682,456
Apr-27 2024 RM0.067116 RM0.064926 RM0.067336 RM0.067292 RM36,676 RM670,761
Apr-26 2024 RM0.06738 RM0.065955 RM0.069217 RM0.067495 RM38,074 RM673,400
Apr-25 2024 RM0.069016 RM0.065279 RM0.070683 RM0.070357 RM64,707 RM689,747
Apr-24 2024 RM0.071252 RM0.065473 RM0.071252 RM0.070533 RM72,709 RM712,093
Apr-23 2024 RM0.071064 RM0.047417 RM0.079769 RM0.073884 RM515,819 RM710,220
Apr-22 2024 RM0.074074 RM0.072722 RM0.074991 RM0.074991 RM45,125 RM740,296
Apr-21 2024 RM0.07601 RM0.071468 RM0.077719 RM0.07151 RM66,159 RM759,646
Apr-20 2024 RM0.071551 RM0.069065 RM0.071551 RM0.070091 RM50,717 RM715,083
Apr-19 2024 RM0.070609 RM0.069521 RM0.073176 RM0.072422 RM51,486 RM705,669

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.