Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.03281 AU$0.032785 AU$0.035068 AU$0.033932 AU$11,901 AU$327,912
May-02 2024 AU$0.03387 AU$0.033418 AU$0.036359 AU$0.035439 AU$14,021 AU$338,501
May-01 2024 AU$0.035513 AU$0.027643 AU$0.035513 AU$0.028188 AU$30,331 AU$354,919
Apr-30 2024 AU$0.028131 AU$0.027896 AU$0.032409 AU$0.029398 AU$18,914 AU$281,142
Apr-29 2024 AU$0.030043 AU$0.021492 AU$0.031011 AU$0.021507 AU$45,221 AU$300,257
Apr-28 2024 AU$0.021811 AU$0.021051 AU$0.022023 AU$0.021242 AU$11,669 AU$217,984
Apr-27 2024 AU$0.021437 AU$0.020738 AU$0.021507 AU$0.021493 AU$11,715 AU$214,249
Apr-26 2024 AU$0.021522 AU$0.021067 AU$0.022108 AU$0.021558 AU$12,161 AU$215,092
Apr-25 2024 AU$0.022044 AU$0.020851 AU$0.022577 AU$0.022472 AU$20,668 AU$220,313
Apr-24 2024 AU$0.022758 AU$0.020912 AU$0.022758 AU$0.022529 AU$23,224 AU$227,450
Apr-23 2024 AU$0.022698 AU$0.015145 AU$0.025479 AU$0.023599 AU$164,758 AU$226,853
Apr-22 2024 AU$0.02366 AU$0.023228 AU$0.023953 AU$0.023953 AU$14,413 AU$236,459
Apr-21 2024 AU$0.024278 AU$0.022827 AU$0.024824 AU$0.022841 AU$21,132 AU$242,640
Apr-20 2024 AU$0.022854 AU$0.02206 AU$0.022854 AU$0.022388 AU$16,200 AU$228,406
Apr-19 2024 AU$0.022553 AU$0.022205 AU$0.023373 AU$0.023132 AU$16,445 AU$225,399

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.