Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.378204 MX$0.372084 MX$0.381823 MX$0.372084 MX$139,334 MX$3,779,778
May-03 2024 MX$0.367818 MX$0.367528 MX$0.393122 MX$0.380395 MX$133,418 MX$3,675,973
May-02 2024 MX$0.379694 MX$0.374629 MX$0.407601 MX$0.397284 MX$157,183 MX$3,794,670
May-01 2024 MX$0.398111 MX$0.309895 MX$0.398111 MX$0.316004 MX$340,016 MX$3,978,726
Apr-30 2024 MX$0.315355 MX$0.312721 MX$0.363322 MX$0.329564 MX$212,026 MX$3,151,663
Apr-29 2024 MX$0.336797 MX$0.24094 MX$0.347647 MX$0.241104 MX$506,937 MX$3,365,951
Apr-28 2024 MX$0.244511 MX$0.23599 MX$0.246888 MX$0.238138 MX$130,817 MX$2,443,653
Apr-27 2024 MX$0.240321 MX$0.232479 MX$0.241108 MX$0.240951 MX$131,326 MX$2,401,776
Apr-26 2024 MX$0.241267 MX$0.236166 MX$0.247844 MX$0.24168 MX$136,329 MX$2,411,226
Apr-25 2024 MX$0.247124 MX$0.233745 MX$0.253093 MX$0.251925 MX$231,693 MX$2,469,759
Apr-24 2024 MX$0.25513 MX$0.234438 MX$0.25513 MX$0.252559 MX$260,347 MX$2,549,772
Apr-23 2024 MX$0.254459 MX$0.169787 MX$0.285629 MX$0.264557 MX$1,846,980 MX$2,543,069
Apr-22 2024 MX$0.265235 MX$0.260397 MX$0.268519 MX$0.268519 MX$161,576 MX$2,650,759
Apr-21 2024 MX$0.272167 MX$0.255904 MX$0.278287 MX$0.256056 MX$236,894 MX$2,720,045
Apr-20 2024 MX$0.256201 MX$0.247299 MX$0.256201 MX$0.250976 MX$181,601 MX$2,560,481

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.