Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.812542 Bs.0.799394 Bs.0.820316 Bs.0.799394 Bs.299,348 Bs.8,120,549
May-03 2024 Bs.0.790227 Bs.0.789604 Bs.0.844592 Bs.0.817249 Bs.286,638 Bs.7,897,534
May-02 2024 Bs.0.815743 Bs.0.804861 Bs.0.875699 Bs.0.853534 Bs.337,695 Bs.8,152,543
May-01 2024 Bs.0.85531 Bs.0.665785 Bs.0.85531 Bs.0.678909 Bs.730,497 Bs.8,547,974
Apr-30 2024 Bs.0.677515 Bs.0.671856 Bs.0.780569 Bs.0.708043 Bs.455,521 Bs.6,771,095
Apr-29 2024 Bs.0.723581 Bs.0.51764 Bs.0.746893 Bs.0.517993 Bs.1,089,113 Bs.7,231,475
Apr-28 2024 Bs.0.525314 Bs.0.507006 Bs.0.53042 Bs.0.511622 Bs.281,050 Bs.5,249,992
Apr-27 2024 Bs.0.516312 Bs.0.499463 Bs.0.518003 Bs.0.517665 Bs.282,143 Bs.5,160,024
Apr-26 2024 Bs.0.518343 Bs.0.507383 Bs.0.532473 Bs.0.51923 Bs.292,892 Bs.5,180,326
Apr-25 2024 Bs.0.530926 Bs.0.502182 Bs.0.543751 Bs.0.541242 Bs.497,774 Bs.5,306,080
Apr-24 2024 Bs.0.548127 Bs.0.503672 Bs.0.548127 Bs.0.542603 Bs.559,334 Bs.5,477,981
Apr-23 2024 Bs.0.546685 Bs.0.364774 Bs.0.613651 Bs.0.56838 Bs.3,968,089 Bs.5,463,579
Apr-22 2024 Bs.0.569836 Bs.0.559442 Bs.0.576893 Bs.0.576893 Bs.347,134 Bs.5,694,944
Apr-21 2024 Bs.0.58473 Bs.0.54979 Bs.0.597877 Bs.0.550116 Bs.508,947 Bs.5,843,799
Apr-20 2024 Bs.0.550429 Bs.0.531303 Bs.0.550429 Bs.0.539203 Bs.390,156 Bs.5,500,989

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.