Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.16127 CN¥0.15866 CN¥0.162813 CN¥0.15866 CN¥59,413 CN¥1,611,735
May-03 2024 CN¥0.156841 CN¥0.156717 CN¥0.167631 CN¥0.162204 CN¥56,891 CN¥1,567,472
May-02 2024 CN¥0.161905 CN¥0.159745 CN¥0.173805 CN¥0.169406 CN¥67,024 CN¥1,618,085
May-01 2024 CN¥0.169758 CN¥0.132142 CN¥0.169758 CN¥0.134747 CN¥144,986 CN¥1,696,568
Apr-30 2024 CN¥0.13447 CN¥0.133347 CN¥0.154924 CN¥0.140529 CN¥90,410 CN¥1,343,900
Apr-29 2024 CN¥0.143613 CN¥0.102739 CN¥0.14824 CN¥0.102809 CN¥216,163 CN¥1,435,275
Apr-28 2024 CN¥0.104262 CN¥0.100628 CN¥0.105275 CN¥0.101544 CN¥55,782 CN¥1,041,998
Apr-27 2024 CN¥0.102475 CN¥0.099131 CN¥0.102811 CN¥0.102744 CN¥55,999 CN¥1,024,141
Apr-26 2024 CN¥0.102878 CN¥0.100703 CN¥0.105683 CN¥0.103054 CN¥58,132 CN¥1,028,171
Apr-25 2024 CN¥0.105376 CN¥0.099671 CN¥0.107921 CN¥0.107423 CN¥98,796 CN¥1,053,130
Apr-24 2024 CN¥0.10879 CN¥0.099966 CN¥0.10879 CN¥0.107693 CN¥111,014 CN¥1,087,248
Apr-23 2024 CN¥0.108504 CN¥0.072398 CN¥0.121795 CN¥0.112809 CN¥787,571 CN¥1,084,390
Apr-22 2024 CN¥0.113098 CN¥0.111035 CN¥0.114499 CN¥0.114499 CN¥68,898 CN¥1,130,310
Apr-21 2024 CN¥0.116055 CN¥0.10912 CN¥0.118664 CN¥0.109184 CN¥101,014 CN¥1,159,854
Apr-20 2024 CN¥0.109247 CN¥0.105451 CN¥0.109247 CN¥0.107018 CN¥77,437 CN¥1,091,815

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.