Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.3718 Tk2.3699 Tk2.5350 Tk2.4529 Tk860,331 Tk23,704,068
May-02 2024 Tk2.4484 Tk2.4157 Tk2.6283 Tk2.5618 Tk1,013,576 Tk24,469,466
May-01 2024 Tk2.5671 Tk1.9983 Tk2.5671 Tk2.0377 Tk2,192,553 Tk25,656,331
Apr-30 2024 Tk2.0335 Tk2.0165 Tk2.3428 Tk2.1251 Tk1,367,225 Tk20,323,114
Apr-29 2024 Tk2.1717 Tk1.5536 Tk2.2417 Tk1.5547 Tk3,268,921 Tk21,704,925
Apr-28 2024 Tk1.5767 Tk1.5217 Tk1.5920 Tk1.5356 Tk843,557 Tk15,757,597
Apr-27 2024 Tk1.5496 Tk1.4991 Tk1.5547 Tk1.5537 Tk846,838 Tk15,487,563
Apr-26 2024 Tk1.5557 Tk1.5228 Tk1.5981 Tk1.5584 Tk879,101 Tk15,548,500
Apr-25 2024 Tk1.5935 Tk1.5072 Tk1.6320 Tk1.6245 Tk1,494,044 Tk15,925,944
Apr-24 2024 Tk1.6451 Tk1.5117 Tk1.6451 Tk1.6285 Tk1,678,814 Tk16,441,897
Apr-23 2024 Tk1.6408 Tk1.0948 Tk1.8418 Tk1.7059 Tk11,910,029 Tk16,398,670
Apr-22 2024 Tk1.7103 Tk1.6791 Tk1.7315 Tk1.7315 Tk1,041,906 Tk17,093,100
Apr-21 2024 Tk1.7550 Tk1.6501 Tk1.7945 Tk1.6511 Tk1,527,579 Tk17,539,883
Apr-20 2024 Tk1.6520 Tk1.5946 Tk1.6520 Tk1.6183 Tk1,171,035 Tk16,510,954
Apr-19 2024 Tk1.6303 Tk1.6052 Tk1.6896 Tk1.6722 Tk1,188,794 Tk16,293,575

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.