Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$19.63 AR$19.37 AR$21.07 AR$20.54 AR$8,128,979 AR$196,247,424
May-01 2024 AR$20.58 AR$16.02 AR$20.58 AR$16.34 AR$17,584,478 AR$205,766,197
Apr-30 2024 AR$16.30 AR$16.17 AR$18.78 AR$17.04 AR$10,965,273 AR$162,993,294
Apr-29 2024 AR$17.41 AR$12.46 AR$17.97 AR$12.46 AR$26,217,054 AR$174,075,545
Apr-28 2024 AR$12.64 AR$12.20 AR$12.76 AR$12.31 AR$6,765,406 AR$126,377,418
Apr-27 2024 AR$12.42 AR$12.02 AR$12.46 AR$12.46 AR$6,791,723 AR$124,211,716
Apr-26 2024 AR$12.47 AR$12.21 AR$12.81 AR$12.49 AR$7,050,469 AR$124,700,438
Apr-25 2024 AR$12.78 AR$12.08 AR$13.08 AR$13.02 AR$11,982,373 AR$127,727,570
Apr-24 2024 AR$13.19 AR$12.12 AR$13.19 AR$13.06 AR$13,464,247 AR$131,865,566
Apr-23 2024 AR$13.15 AR$8.780 AR$14.77 AR$13.68 AR$95,519,559 AR$131,518,882
Apr-22 2024 AR$13.71 AR$13.46 AR$13.88 AR$13.88 AR$8,356,182 AR$137,088,278
Apr-21 2024 AR$14.07 AR$13.23 AR$14.39 AR$13.24 AR$12,251,328 AR$140,671,515
Apr-20 2024 AR$13.24 AR$12.78 AR$13.24 AR$12.97 AR$9,391,811 AR$132,419,407
Apr-19 2024 AR$13.07 AR$12.87 AR$13.55 AR$13.41 AR$9,534,242 AR$130,676,012
Apr-18 2024 AR$13.35 AR$13.01 AR$14.13 AR$13.79 AR$13,104,956 AR$133,482,187

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 524 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.