Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$20.42 CL$20.40 CL$21.82 CL$21.11 CL$7,407,196 CL$204,084,986
May-02 2024 CL$21.08 CL$20.79 CL$22.62 CL$22.05 CL$8,726,592 CL$210,674,835
May-01 2024 CL$22.10 CL$17.20 CL$22.10 CL$17.54 CL$18,877,227 CL$220,893,394
Apr-30 2024 CL$17.50 CL$17.36 CL$20.17 CL$18.29 CL$11,771,401 CL$174,975,980
Apr-29 2024 CL$18.69 CL$13.37 CL$19.30 CL$13.38 CL$28,144,438 CL$186,872,958
Apr-28 2024 CL$13.57 CL$13.10 CL$13.70 CL$13.22 CL$7,262,774 CL$135,668,235
Apr-27 2024 CL$13.34 CL$12.90 CL$13.38 CL$13.37 CL$7,291,026 CL$133,343,318
Apr-26 2024 CL$13.39 CL$13.11 CL$13.75 CL$13.41 CL$7,568,794 CL$133,867,970
Apr-25 2024 CL$13.71 CL$12.97 CL$14.05 CL$13.98 CL$12,863,275 CL$137,117,646
Apr-24 2024 CL$14.16 CL$13.01 CL$14.16 CL$14.02 CL$14,454,090 CL$141,559,852
Apr-23 2024 CL$14.12 CL$9.426 CL$15.85 CL$14.68 CL$102,541,817 CL$141,187,682
Apr-22 2024 CL$14.72 CL$14.45 CL$14.90 CL$14.90 CL$8,970,498 CL$147,166,519
Apr-21 2024 CL$15.11 CL$14.20 CL$15.45 CL$14.21 CL$13,152,001 CL$151,013,183
Apr-20 2024 CL$14.22 CL$13.72 CL$14.22 CL$13.93 CL$10,082,264 CL$142,154,410
Apr-19 2024 CL$14.03 CL$13.82 CL$14.54 CL$14.39 CL$10,235,166 CL$140,282,846

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.