Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.174092 HK$0.171275 HK$0.175757 HK$0.171275 HK$64,137 HK$1,739,877
May-03 2024 HK$0.169311 HK$0.169177 HK$0.180959 HK$0.1751 HK$61,414 HK$1,692,095
May-02 2024 HK$0.174778 HK$0.172446 HK$0.187623 HK$0.182875 HK$72,353 HK$1,746,732
May-01 2024 HK$0.183255 HK$0.142648 HK$0.183255 HK$0.14546 HK$156,514 HK$1,831,455
Apr-30 2024 HK$0.145161 HK$0.143949 HK$0.167241 HK$0.151702 HK$97,598 HK$1,450,748
Apr-29 2024 HK$0.155031 HK$0.110907 HK$0.160026 HK$0.110983 HK$233,349 HK$1,549,388
Apr-28 2024 HK$0.112551 HK$0.108629 HK$0.113645 HK$0.109618 HK$60,217 HK$1,124,843
Apr-27 2024 HK$0.110623 HK$0.107013 HK$0.110985 HK$0.110912 HK$60,451 HK$1,105,567
Apr-26 2024 HK$0.111058 HK$0.10871 HK$0.114085 HK$0.111248 HK$62,754 HK$1,109,916
Apr-25 2024 HK$0.113754 HK$0.107595 HK$0.116502 HK$0.115964 HK$106,651 HK$1,136,860
Apr-24 2024 HK$0.117439 HK$0.107914 HK$0.117439 HK$0.116256 HK$119,841 HK$1,173,691
Apr-23 2024 HK$0.11713 HK$0.078155 HK$0.131478 HK$0.121779 HK$850,187 HK$1,170,605
Apr-22 2024 HK$0.12209 HK$0.119863 HK$0.123602 HK$0.123602 HK$74,376 HK$1,220,176
Apr-21 2024 HK$0.125282 HK$0.117795 HK$0.128098 HK$0.117865 HK$109,045 HK$1,252,070
Apr-20 2024 HK$0.117932 HK$0.113835 HK$0.117932 HK$0.115527 HK$83,593 HK$1,178,620

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.