Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
hiGAZERS HIGAZERS

hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.020166 CHF0.01984 CHF0.020359 CHF0.01984 CHF7,430 CHF201,547
May-03 2024 CHF0.019612 CHF0.019597 CHF0.020962 CHF0.020283 CHF7,114 CHF196,012
May-02 2024 CHF0.020246 CHF0.019976 CHF0.021734 CHF0.021184 CHF8,381 CHF202,341
May-01 2024 CHF0.021228 CHF0.016524 CHF0.021228 CHF0.01685 CHF18,130 CHF212,155
Apr-30 2024 CHF0.016815 CHF0.016675 CHF0.019373 CHF0.017573 CHF11,306 CHF168,054
Apr-29 2024 CHF0.017958 CHF0.012847 CHF0.018537 CHF0.012856 CHF27,031 CHF179,481
Apr-28 2024 CHF0.013037 CHF0.012583 CHF0.013164 CHF0.012698 CHF6,975 CHF130,302
Apr-27 2024 CHF0.012814 CHF0.012396 CHF0.012856 CHF0.012848 CHF7,003 CHF128,069
Apr-26 2024 CHF0.012864 CHF0.012592 CHF0.013215 CHF0.012886 CHF7,269 CHF128,573
Apr-25 2024 CHF0.013177 CHF0.012463 CHF0.013495 CHF0.013433 CHF12,354 CHF131,694
Apr-24 2024 CHF0.013604 CHF0.0125 CHF0.013604 CHF0.013467 CHF13,882 CHF135,960
Apr-23 2024 CHF0.013568 CHF0.00905346 CHF0.01523 CHF0.014106 CHF98,486 CHF135,603
Apr-22 2024 CHF0.014142 CHF0.013885 CHF0.014318 CHF0.014318 CHF8,616 CHF141,345
Apr-21 2024 CHF0.014512 CHF0.013645 CHF0.014838 CHF0.013653 CHF12,632 CHF145,039
Apr-20 2024 CHF0.013661 CHF0.013186 CHF0.013661 CHF0.013382 CHF9,683 CHF136,531

Historical and market price analysis of hiGAZERS (HIGAZERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.