Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.174824 | HK$0.172492 | HK$0.187674 | HK$0.182923 | HK$72,373 | HK$1,747,199 |
May-01 2024 | HK$0.183304 | HK$0.142686 | HK$0.183304 | HK$0.145499 | HK$156,555 | HK$1,831,945 |
Apr-30 2024 | HK$0.1452 | HK$0.143987 | HK$0.167286 | HK$0.151743 | HK$97,624 | HK$1,451,136 |
Apr-29 2024 | HK$0.155073 | HK$0.110937 | HK$0.160069 | HK$0.111013 | HK$233,412 | HK$1,549,802 |
Apr-28 2024 | HK$0.112581 | HK$0.108658 | HK$0.113676 | HK$0.109647 | HK$60,233 | HK$1,125,144 |
Apr-27 2024 | HK$0.110652 | HK$0.107041 | HK$0.111015 | HK$0.110942 | HK$60,467 | HK$1,105,862 |
Apr-26 2024 | HK$0.111087 | HK$0.108739 | HK$0.114116 | HK$0.111278 | HK$62,771 | HK$1,110,213 |
Apr-25 2024 | HK$0.113784 | HK$0.107624 | HK$0.116533 | HK$0.115995 | HK$106,680 | HK$1,137,164 |
Apr-24 2024 | HK$0.11747 | HK$0.107943 | HK$0.11747 | HK$0.116287 | HK$119,873 | HK$1,174,005 |
Apr-23 2024 | HK$0.117162 | HK$0.078175 | HK$0.131513 | HK$0.121811 | HK$850,415 | HK$1,170,918 |
Apr-22 2024 | HK$0.122123 | HK$0.119895 | HK$0.123635 | HK$0.123635 | HK$74,395 | HK$1,220,503 |
Apr-21 2024 | HK$0.125315 | HK$0.117827 | HK$0.128133 | HK$0.117897 | HK$109,074 | HK$1,252,405 |
Apr-20 2024 | HK$0.117964 | HK$0.113865 | HK$0.117964 | HK$0.115558 | HK$83,616 | HK$1,178,936 |
Apr-19 2024 | HK$0.116411 | HK$0.114618 | HK$0.120644 | HK$0.119401 | HK$84,884 | HK$1,163,414 |
Apr-18 2024 | HK$0.118911 | HK$0.115855 | HK$0.125814 | HK$0.122795 | HK$116,674 | HK$1,188,398 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.