Cap Mercado ₽216.47T
3.54%
Volumen 24h ₽12.27T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽2.0467 | ₽2.0194 | ₽2.1972 | ₽2.1416 | ₽847,310 | ₽20,455,521 |
May-01 2024 | ₽2.1460 | ₽1.6705 | ₽2.1460 | ₽1.7034 | ₽1,832,889 | ₽21,447,694 |
Apr-30 2024 | ₽1.6999 | ₽1.6857 | ₽1.9585 | ₽1.7765 | ₽1,142,947 | ₽16,989,333 |
Apr-29 2024 | ₽1.8155 | ₽1.2988 | ₽1.8740 | ₽1.2996 | ₽2,732,691 | ₽18,144,472 |
Apr-28 2024 | ₽1.3180 | ₽1.2721 | ₽1.3308 | ₽1.2837 | ₽705,181 | ₽13,172,738 |
Apr-27 2024 | ₽1.2954 | ₽1.2532 | ₽1.2997 | ₽1.2988 | ₽707,924 | ₽12,947,000 |
Apr-26 2024 | ₽1.3005 | ₽1.2730 | ₽1.3360 | ₽1.3027 | ₽734,894 | ₽12,997,941 |
Apr-25 2024 | ₽1.3321 | ₽1.2600 | ₽1.3643 | ₽1.3580 | ₽1,248,963 | ₽13,313,469 |
Apr-24 2024 | ₽1.3753 | ₽1.2637 | ₽1.3753 | ₽1.3614 | ₽1,403,423 | ₽13,744,786 |
Apr-23 2024 | ₽1.3716 | ₽0.915253 | ₽1.5397 | ₽1.4261 | ₽9,956,321 | ₽13,708,650 |
Apr-22 2024 | ₽1.4297 | ₽1.4036 | ₽1.4474 | ₽1.4474 | ₽870,993 | ₽14,289,167 |
Apr-21 2024 | ₽1.4671 | ₽1.3794 | ₽1.5001 | ₽1.3802 | ₽1,276,997 | ₽14,662,659 |
Apr-20 2024 | ₽1.3810 | ₽1.3330 | ₽1.3810 | ₽1.3529 | ₽978,940 | ₽13,802,515 |
Apr-19 2024 | ₽1.3628 | ₽1.3419 | ₽1.4124 | ₽1.3979 | ₽993,786 | ₽13,620,795 |
Apr-18 2024 | ₽1.3921 | ₽1.3563 | ₽1.4729 | ₽1.4376 | ₽1,365,973 | ₽13,913,292 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.