Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.379425 | MX$0.374363 | MX$0.407312 | MX$0.397002 | MX$157,072 | MX$3,791,975 |
May-01 2024 | MX$0.397828 | MX$0.309675 | MX$0.397828 | MX$0.315779 | MX$339,775 | MX$3,975,901 |
Apr-30 2024 | MX$0.315131 | MX$0.312499 | MX$0.363064 | MX$0.32933 | MX$211,876 | MX$3,149,425 |
Apr-29 2024 | MX$0.336558 | MX$0.240769 | MX$0.3474 | MX$0.240933 | MX$506,577 | MX$3,363,561 |
Apr-28 2024 | MX$0.244338 | MX$0.235823 | MX$0.246713 | MX$0.237969 | MX$130,724 | MX$2,441,918 |
Apr-27 2024 | MX$0.240151 | MX$0.232314 | MX$0.240937 | MX$0.24078 | MX$131,233 | MX$2,400,071 |
Apr-26 2024 | MX$0.241096 | MX$0.235998 | MX$0.247668 | MX$0.241508 | MX$136,232 | MX$2,409,514 |
Apr-25 2024 | MX$0.246948 | MX$0.233579 | MX$0.252913 | MX$0.251746 | MX$231,528 | MX$2,468,006 |
Apr-24 2024 | MX$0.254949 | MX$0.234272 | MX$0.254949 | MX$0.252379 | MX$260,162 | MX$2,547,962 |
Apr-23 2024 | MX$0.254278 | MX$0.169666 | MX$0.285426 | MX$0.264369 | MX$1,845,669 | MX$2,541,263 |
Apr-22 2024 | MX$0.265046 | MX$0.260212 | MX$0.268329 | MX$0.268329 | MX$161,462 | MX$2,648,877 |
Apr-21 2024 | MX$0.271974 | MX$0.255722 | MX$0.278089 | MX$0.255874 | MX$236,725 | MX$2,718,114 |
Apr-20 2024 | MX$0.256019 | MX$0.247124 | MX$0.256019 | MX$0.250798 | MX$181,473 | MX$2,558,664 |
Apr-19 2024 | MX$0.252649 | MX$0.248757 | MX$0.261836 | MX$0.259138 | MX$184,225 | MX$2,524,977 |
Apr-18 2024 | MX$0.258074 | MX$0.251442 | MX$0.273057 | MX$0.266505 | MX$253,219 | MX$2,579,199 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.