Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.017828 | £0.01759 | £0.019139 | £0.018654 | £7,381 | £178,181 |
May-01 2024 | £0.018693 | £0.014551 | £0.018693 | £0.014838 | £15,966 | £186,824 |
Apr-30 2024 | £0.014807 | £0.014684 | £0.01706 | £0.015474 | £9,956 | £147,988 |
Apr-29 2024 | £0.015814 | £0.011313 | £0.016324 | £0.011321 | £23,804 | £158,050 |
Apr-28 2024 | £0.011481 | £0.011081 | £0.011592 | £0.011181 | £6,143 | £114,743 |
Apr-27 2024 | £0.011284 | £0.010916 | £0.011321 | £0.011314 | £6,166 | £112,777 |
Apr-26 2024 | £0.011328 | £0.011089 | £0.011637 | £0.011348 | £6,401 | £113,221 |
Apr-25 2024 | £0.011603 | £0.010975 | £0.011884 | £0.011829 | £10,879 | £115,969 |
Apr-24 2024 | £0.011979 | £0.011008 | £0.011979 | £0.011859 | £12,225 | £119,726 |
Apr-23 2024 | £0.011948 | £0.00797246 | £0.013411 | £0.012422 | £86,726 | £119,411 |
Apr-22 2024 | £0.012454 | £0.012227 | £0.012608 | £0.012608 | £7,587 | £124,468 |
Apr-21 2024 | £0.012779 | £0.012016 | £0.013067 | £0.012023 | £11,123 | £127,721 |
Apr-20 2024 | £0.01203 | £0.011612 | £0.01203 | £0.011784 | £8,527 | £120,229 |
Apr-19 2024 | £0.011871 | £0.011688 | £0.012303 | £0.012176 | £8,657 | £118,646 |
Apr-18 2024 | £0.012126 | £0.011815 | £0.01283 | £0.012522 | £11,899 | £121,194 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.