時価総額 £1.90T
0.38%
ボリューム24h £61.82B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.0135 | £0.013431 | £0.013563 | £0.013503 | £4,629 | £134,922 |
| May-09 2024 | £0.013468 | £0.013468 | £0.014177 | £0.014177 | £4,688 | £134,607 |
| May-08 2024 | £0.01419 | £0.01419 | £0.015133 | £0.015133 | £5,302 | £141,823 |
| May-07 2024 | £0.015267 | £0.014938 | £0.016507 | £0.016507 | £5,733 | £152,585 |
| May-06 2024 | £0.016482 | £0.016407 | £0.017856 | £0.017489 | £6,991 | £164,724 |
| May-05 2024 | £0.017505 | £0.017432 | £0.017841 | £0.017769 | £6,000 | £174,953 |
| May-04 2024 | £0.017792 | £0.017504 | £0.017962 | £0.017504 | £6,555 | £177,820 |
| May-03 2024 | £0.017304 | £0.01729 | £0.018494 | £0.017895 | £6,277 | £172,937 |
| May-02 2024 | £0.017862 | £0.017624 | £0.019175 | £0.01869 | £7,395 | £178,521 |
| May-01 2024 | £0.018729 | £0.014579 | £0.018729 | £0.014866 | £15,996 | £187,180 |
| Apr-30 2024 | £0.014835 | £0.014712 | £0.017092 | £0.015504 | £9,975 | £148,271 |
| Apr-29 2024 | £0.015844 | £0.011335 | £0.016355 | £0.011342 | £23,849 | £158,352 |
| Apr-28 2024 | £0.011503 | £0.011102 | £0.011614 | £0.011203 | £6,154 | £114,962 |
| Apr-27 2024 | £0.011305 | £0.010937 | £0.011343 | £0.011335 | £6,178 | £112,992 |
| Apr-26 2024 | £0.01135 | £0.01111 | £0.011659 | £0.011369 | £6,414 | £113,437 |
hiGAZERS（HIGAZERS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、27-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.