時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-09 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-08 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-07 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-06 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-05 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-04 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
Jun-03 2024 | $0.00949549 | $0.00883415 | $0.010685 | $0.010574 | - | $94,898 |
Jun-02 2024 | $0.010665 | $0.010665 | $0.018896 | $0.018896 | $12,532 | $106,589 |
Jun-01 2024 | $0.016939 | $0.00873143 | $0.022969 | $0.015074 | $69,942 | $169,290 |
May-31 2024 | $0.015095 | $0.015095 | $0.015266 | $0.015266 | $7,367 | $150,868 |
May-30 2024 | $0.015195 | $0.015123 | $0.01548 | $0.01548 | $6,937 | $151,866 |
May-29 2024 | $0.015511 | $0.015313 | $0.015655 | $0.015352 | $5,277 | $155,024 |
May-28 2024 | $0.015195 | $0.015195 | $0.015756 | $0.015706 | $5,208 | $151,867 |
May-27 2024 | $0.015744 | $0.015639 | $0.015806 | $0.015731 | $5,128 | $157,354 |