時価総額 €2.21T -0.12%
ボリューム24h €84.53B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
硬貨 27.087 +4
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.015686 €0.015606 €0.015759 €0.01569 €5,379 €156,767
May-09 2024 €0.015649 €0.015649 €0.016472 €0.016472 €5,447 €156,401
May-08 2024 €0.016488 €0.016488 €0.017583 €0.017583 €6,161 €164,786
May-07 2024 €0.017739 €0.017357 €0.01918 €0.01918 €6,661 €177,290
May-06 2024 €0.01915 €0.019064 €0.020747 €0.02032 €8,123 €191,394
May-05 2024 €0.02034 €0.020254 €0.02073 €0.020646 €6,972 €203,280
May-04 2024 €0.020673 €0.020339 €0.020871 €0.020339 €7,616 €206,611
May-03 2024 €0.020105 €0.020089 €0.021488 €0.020793 €7,293 €200,937
May-02 2024 €0.020754 €0.020478 €0.02228 €0.021716 €8,592 €207,425
May-01 2024 €0.021761 €0.016939 €0.021761 €0.017273 €18,586 €217,486
Apr-30 2024 €0.017238 €0.017094 €0.01986 €0.018014 €11,590 €172,277
Apr-29 2024 €0.01841 €0.01317 €0.019003 €0.013179 €27,710 €183,991
Apr-28 2024 €0.013365 €0.012899 €0.013495 €0.013017 €7,151 €133,576
Apr-27 2024 €0.013136 €0.012707 €0.013179 €0.01317 €7,179 €131,287
Apr-26 2024 €0.013188 €0.012909 €0.013547 €0.01321 €7,452 €131,803

hiGAZERS(HIGAZERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、26-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.