時価総額 €2.21T
-0.12%
ボリューム24h €84.53B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.015686 | €0.015606 | €0.015759 | €0.01569 | €5,379 | €156,767 |
May-09 2024 | €0.015649 | €0.015649 | €0.016472 | €0.016472 | €5,447 | €156,401 |
May-08 2024 | €0.016488 | €0.016488 | €0.017583 | €0.017583 | €6,161 | €164,786 |
May-07 2024 | €0.017739 | €0.017357 | €0.01918 | €0.01918 | €6,661 | €177,290 |
May-06 2024 | €0.01915 | €0.019064 | €0.020747 | €0.02032 | €8,123 | €191,394 |
May-05 2024 | €0.02034 | €0.020254 | €0.02073 | €0.020646 | €6,972 | €203,280 |
May-04 2024 | €0.020673 | €0.020339 | €0.020871 | €0.020339 | €7,616 | €206,611 |
May-03 2024 | €0.020105 | €0.020089 | €0.021488 | €0.020793 | €7,293 | €200,937 |
May-02 2024 | €0.020754 | €0.020478 | €0.02228 | €0.021716 | €8,592 | €207,425 |
May-01 2024 | €0.021761 | €0.016939 | €0.021761 | €0.017273 | €18,586 | €217,486 |
Apr-30 2024 | €0.017238 | €0.017094 | €0.01986 | €0.018014 | €11,590 | €172,277 |
Apr-29 2024 | €0.01841 | €0.01317 | €0.019003 | €0.013179 | €27,710 | €183,991 |
Apr-28 2024 | €0.013365 | €0.012899 | €0.013495 | €0.013017 | €7,151 | €133,576 |
Apr-27 2024 | €0.013136 | €0.012707 | €0.013179 | €0.01317 | €7,179 | €131,287 |
Apr-26 2024 | €0.013188 | €0.012909 | €0.013547 | €0.01321 | €7,452 | €131,803 |
hiGAZERS(HIGAZERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、26-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.