時価総額 ₹198.24T
-1.73%
ボリューム24h ₹12.43T
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
硬貨
27.130
+29
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-13 2024 | ₹1.3573 | ₹1.3573 | ₹1.3817 | ₹1.3778 | ₹453,698 | ₹13,565,425 |
May-12 2024 | ₹1.3820 | ₹1.3820 | ₹1.4055 | ₹1.4047 | ₹469,524 | ₹13,811,727 |
May-11 2024 | ₹1.4039 | ₹1.4029 | ₹1.4116 | ₹1.4116 | ₹468,266 | ₹14,031,043 |
May-10 2024 | ₹1.4116 | ₹1.4045 | ₹1.4183 | ₹1.4120 | ₹484,048 | ₹14,108,305 |
May-09 2024 | ₹1.4083 | ₹1.4083 | ₹1.4824 | ₹1.4824 | ₹490,180 | ₹14,075,389 |
May-08 2024 | ₹1.4838 | ₹1.4838 | ₹1.5824 | ₹1.5824 | ₹554,463 | ₹14,829,955 |
May-07 2024 | ₹1.5964 | ₹1.5620 | ₹1.7261 | ₹1.7261 | ₹599,484 | ₹15,955,267 |
May-06 2024 | ₹1.7234 | ₹1.7156 | ₹1.8671 | ₹1.8287 | ₹731,003 | ₹17,224,612 |
May-05 2024 | ₹1.8305 | ₹1.8228 | ₹1.8656 | ₹1.8580 | ₹627,429 | ₹18,294,242 |
May-04 2024 | ₹1.8605 | ₹1.8304 | ₹1.8783 | ₹1.8304 | ₹685,433 | ₹18,594,054 |
May-03 2024 | ₹1.8094 | ₹1.8079 | ₹1.9339 | ₹1.8712 | ₹656,331 | ₹18,083,405 |
May-02 2024 | ₹1.8678 | ₹1.8429 | ₹2.0051 | ₹1.9543 | ₹773,239 | ₹18,667,313 |
May-01 2024 | ₹1.9584 | ₹1.5244 | ₹1.9584 | ₹1.5545 | ₹1,672,659 | ₹19,572,751 |
Apr-30 2024 | ₹1.5513 | ₹1.5383 | ₹1.7873 | ₹1.6212 | ₹1,043,031 | ₹15,504,136 |
Apr-29 2024 | ₹1.6568 | ₹1.1852 | ₹1.7102 | ₹1.1860 | ₹2,493,801 | ₹16,558,295 |
hiGAZERS(HIGAZERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、535日間分析、26-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4932 INR.