時価総額 NZ$4.07T
2.77%
ボリューム24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.028031 | NZ$0.028031 | NZ$0.029506 | NZ$0.029506 | NZ$9,756 | NZ$280,148 |
May-08 2024 | NZ$0.029534 | NZ$0.029534 | NZ$0.031496 | NZ$0.031496 | NZ$11,036 | NZ$295,167 |
May-07 2024 | NZ$0.031775 | NZ$0.03109 | NZ$0.034356 | NZ$0.034356 | NZ$11,932 | NZ$317,564 |
May-06 2024 | NZ$0.034303 | NZ$0.034148 | NZ$0.037163 | NZ$0.036399 | NZ$14,549 | NZ$342,829 |
May-05 2024 | NZ$0.036433 | NZ$0.03628 | NZ$0.037132 | NZ$0.036982 | NZ$12,488 | NZ$364,118 |
May-04 2024 | NZ$0.03703 | NZ$0.036431 | NZ$0.037385 | NZ$0.036431 | NZ$13,642 | NZ$370,085 |
May-03 2024 | NZ$0.036013 | NZ$0.035985 | NZ$0.038491 | NZ$0.037245 | NZ$13,063 | NZ$359,922 |
May-02 2024 | NZ$0.037176 | NZ$0.03668 | NZ$0.039909 | NZ$0.038898 | NZ$15,390 | NZ$371,543 |
May-01 2024 | NZ$0.038979 | NZ$0.030342 | NZ$0.038979 | NZ$0.03094 | NZ$33,292 | NZ$389,565 |
Apr-30 2024 | NZ$0.030877 | NZ$0.030619 | NZ$0.035573 | NZ$0.032268 | NZ$20,760 | NZ$308,585 |
Apr-29 2024 | NZ$0.032976 | NZ$0.02359 | NZ$0.034038 | NZ$0.023607 | NZ$49,635 | NZ$329,567 |
Apr-28 2024 | NZ$0.02394 | NZ$0.023106 | NZ$0.024173 | NZ$0.023316 | NZ$12,809 | NZ$239,263 |
Apr-27 2024 | NZ$0.02353 | NZ$0.022762 | NZ$0.023607 | NZ$0.023592 | NZ$12,858 | NZ$235,162 |
Apr-26 2024 | NZ$0.023622 | NZ$0.023123 | NZ$0.024266 | NZ$0.023663 | NZ$13,348 | NZ$236,088 |
Apr-25 2024 | NZ$0.024196 | NZ$0.022886 | NZ$0.02478 | NZ$0.024666 | NZ$22,685 | NZ$241,819 |
hiGAZERS(HIGAZERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、26-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.