Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.037458 | NZ$0.036959 | NZ$0.040211 | NZ$0.039194 | NZ$15,507 | NZ$374,363 |
May-01 2024 | NZ$0.039275 | NZ$0.030572 | NZ$0.039275 | NZ$0.031175 | NZ$33,544 | NZ$392,521 |
Apr-30 2024 | NZ$0.031111 | NZ$0.030851 | NZ$0.035843 | NZ$0.032513 | NZ$20,917 | NZ$310,927 |
Apr-29 2024 | NZ$0.033226 | NZ$0.023769 | NZ$0.034297 | NZ$0.023786 | NZ$50,012 | NZ$332,067 |
Apr-28 2024 | NZ$0.024122 | NZ$0.023281 | NZ$0.024356 | NZ$0.023493 | NZ$12,906 | NZ$241,078 |
Apr-27 2024 | NZ$0.023708 | NZ$0.022935 | NZ$0.023786 | NZ$0.023771 | NZ$12,956 | NZ$236,947 |
Apr-26 2024 | NZ$0.023802 | NZ$0.023298 | NZ$0.024451 | NZ$0.023842 | NZ$13,450 | NZ$237,879 |
Apr-25 2024 | NZ$0.02438 | NZ$0.02306 | NZ$0.024968 | NZ$0.024853 | NZ$22,858 | NZ$243,654 |
Apr-24 2024 | NZ$0.025169 | NZ$0.023128 | NZ$0.025169 | NZ$0.024916 | NZ$25,684 | NZ$251,547 |
Apr-23 2024 | NZ$0.025103 | NZ$0.01675 | NZ$0.028178 | NZ$0.026099 | NZ$182,214 | NZ$250,886 |
Apr-22 2024 | NZ$0.026166 | NZ$0.025689 | NZ$0.02649 | NZ$0.02649 | NZ$15,940 | NZ$261,510 |
Apr-21 2024 | NZ$0.02685 | NZ$0.025246 | NZ$0.027454 | NZ$0.025261 | NZ$23,371 | NZ$268,346 |
Apr-20 2024 | NZ$0.025275 | NZ$0.024397 | NZ$0.025275 | NZ$0.02476 | NZ$17,916 | NZ$252,604 |
Apr-19 2024 | NZ$0.024942 | NZ$0.024558 | NZ$0.025849 | NZ$0.025583 | NZ$18,188 | NZ$249,278 |
Apr-18 2024 | NZ$0.025478 | NZ$0.024823 | NZ$0.026957 | NZ$0.02631 | NZ$24,999 | NZ$254,631 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.