Cap Mercado Bs.84.96T
2.65%
Volumen 24h Bs.5.15T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.815753 | Bs.0.804871 | Bs.0.875709 | Bs.0.853544 | Bs.337,699 | Bs.8,152,639 |
May-01 2024 | Bs.0.85532 | Bs.0.665792 | Bs.0.85532 | Bs.0.678917 | Bs.730,506 | Bs.8,548,074 |
Apr-30 2024 | Bs.0.677523 | Bs.0.671864 | Bs.0.780578 | Bs.0.708051 | Bs.455,527 | Bs.6,771,174 |
Apr-29 2024 | Bs.0.72359 | Bs.0.517647 | Bs.0.746902 | Bs.0.517999 | Bs.1,089,126 | Bs.7,231,560 |
Apr-28 2024 | Bs.0.52532 | Bs.0.507012 | Bs.0.530427 | Bs.0.511628 | Bs.281,053 | Bs.5,250,054 |
Apr-27 2024 | Bs.0.516318 | Bs.0.499469 | Bs.0.518009 | Bs.0.517671 | Bs.282,146 | Bs.5,160,085 |
Apr-26 2024 | Bs.0.518349 | Bs.0.507389 | Bs.0.532479 | Bs.0.519236 | Bs.292,895 | Bs.5,180,387 |
Apr-25 2024 | Bs.0.530932 | Bs.0.502188 | Bs.0.543757 | Bs.0.541248 | Bs.497,780 | Bs.5,306,143 |
Apr-24 2024 | Bs.0.548133 | Bs.0.503678 | Bs.0.548133 | Bs.0.542609 | Bs.559,341 | Bs.5,478,046 |
Apr-23 2024 | Bs.0.546692 | Bs.0.364778 | Bs.0.613658 | Bs.0.568387 | Bs.3,968,136 | Bs.5,463,644 |
Apr-22 2024 | Bs.0.569843 | Bs.0.559448 | Bs.0.5769 | Bs.0.5769 | Bs.347,138 | Bs.5,695,011 |
Apr-21 2024 | Bs.0.584737 | Bs.0.549796 | Bs.0.597885 | Bs.0.550123 | Bs.508,953 | Bs.5,843,868 |
Apr-20 2024 | Bs.0.550435 | Bs.0.531309 | Bs.0.550435 | Bs.0.539209 | Bs.390,161 | Bs.5,501,054 |
Apr-19 2024 | Bs.0.543188 | Bs.0.534821 | Bs.0.56294 | Bs.0.55714 | Bs.396,078 | Bs.5,428,629 |
Apr-18 2024 | Bs.0.554853 | Bs.0.540595 | Bs.0.587065 | Bs.0.572979 | Bs.544,415 | Bs.5,545,205 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.