Cap Mercado €2.18T
3.05%
Volumen 24h €132.67B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.020837 | €0.02056 | €0.022369 | €0.021803 | €8,626 | €208,255 |
May-01 2024 | €0.021848 | €0.017007 | €0.021848 | €0.017342 | €18,660 | €218,356 |
Apr-30 2024 | €0.017306 | €0.017162 | €0.019939 | €0.018086 | €11,636 | €172,966 |
Apr-29 2024 | €0.018483 | €0.013223 | €0.019079 | €0.013232 | €27,821 | €184,726 |
Apr-28 2024 | €0.013419 | €0.012951 | €0.013549 | €0.013069 | €7,179 | €134,110 |
Apr-27 2024 | €0.013189 | €0.012758 | €0.013232 | €0.013223 | €7,207 | €131,812 |
Apr-26 2024 | €0.01324 | €0.01296 | €0.013601 | €0.013263 | €7,482 | €132,330 |
Apr-25 2024 | €0.013562 | €0.012828 | €0.013889 | €0.013825 | €12,716 | €135,543 |
Apr-24 2024 | €0.014001 | €0.012866 | €0.014001 | €0.01386 | €14,288 | €139,934 |
Apr-23 2024 | €0.013964 | €0.00931806 | €0.015675 | €0.014519 | €101,364 | €139,566 |
Apr-22 2024 | €0.014556 | €0.01429 | €0.014736 | €0.014736 | €8,867 | €145,476 |
Apr-21 2024 | €0.014936 | €0.014044 | €0.015272 | €0.014052 | €13,001 | €149,278 |
Apr-20 2024 | €0.01406 | €0.013572 | €0.01406 | €0.013773 | €9,966 | €140,521 |
Apr-19 2024 | €0.013875 | €0.013661 | €0.01438 | €0.014231 | €10,118 | €138,671 |
Apr-18 2024 | €0.014173 | €0.013809 | €0.014996 | €0.014636 | €13,907 | €141,649 |
Análisis de precios históricos y de mercado de hiGAZERS (HIGAZERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 524 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.