Market Cap NZ$4.48T 4.7%
Volume 24h NZ$470.54B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2023 NZ$0.00002063 NZ$0.00002063 NZ$0.00002063 NZ$0.00002063 - -
Jan-02 2023 NZ$0.00002063 NZ$0.00002022 NZ$0.00002068 NZ$0.00002035 - -
Jan-01 2023 NZ$0.00002035 NZ$0.00001744 NZ$0.00002049 NZ$0.00001761 NZ$0 -
Dec-31 2022 NZ$0.00001761 NZ$0.00001746 NZ$0.00001956 NZ$0.00001951 NZ$0 -
Dec-30 2022 NZ$0.00001949 NZ$0.00001268 NZ$0.011083 NZ$0.011027 NZ$42 -
Dec-29 2022 NZ$0.011027 NZ$0.010977 NZ$0.011038 NZ$0.011021 NZ$1 -
Dec-28 2022 NZ$0.011021 NZ$0.010958 NZ$0.011123 NZ$0.011077 - -
Dec-27 2022 NZ$0.011133 NZ$0.011067 NZ$0.011554 NZ$0.011554 NZ$2 -
Dec-26 2022 NZ$0.011554 NZ$0.011554 NZ$0.011554 NZ$0.011554 - -
Dec-25 2022 NZ$0.011554 NZ$0.011553 NZ$0.011554 NZ$0.011553 - -
Dec-24 2022 NZ$0.011553 NZ$0.011188 NZ$0.011559 NZ$0.011202 - -
Dec-23 2022 NZ$0.0112 NZ$0.010624 NZ$0.011267 NZ$0.010624 NZ$49 -
Dec-22 2022 NZ$0.010624 NZ$0.010624 NZ$0.010624 NZ$0.010624 - -
Dec-21 2022 NZ$0.010624 NZ$0.010624 NZ$0.010624 NZ$0.010624 - -
Dec-20 2022 NZ$0.010624 NZ$0.010624 NZ$0.010644 NZ$0.010644 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.