Market Cap HK$21.41T 7.17%
Volume 24h HK$2.58T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 19 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2023 HK$0.00009816 HK$0.00009816 HK$0.00009816 HK$0.00009816 - -
Jan-02 2023 HK$0.00009816 HK$0.00009622 HK$0.00009837 HK$0.00009684 - -
Jan-01 2023 HK$0.00009684 HK$0.00008298 HK$0.00009748 HK$0.00008378 HK$0 -
Dec-31 2022 HK$0.00008378 HK$0.00008307 HK$0.00009305 HK$0.00009284 HK$2 -
Dec-30 2022 HK$0.00009272 HK$0.00006033 HK$0.052721 HK$0.052451 HK$201 -
Dec-29 2022 HK$0.052451 HK$0.052214 HK$0.052507 HK$0.052425 HK$6 -
Dec-28 2022 HK$0.052425 HK$0.052127 HK$0.052911 HK$0.052692 - -
Dec-27 2022 HK$0.052957 HK$0.052643 HK$0.054962 HK$0.054962 HK$10 -
Dec-26 2022 HK$0.054962 HK$0.054962 HK$0.054962 HK$0.054962 - -
Dec-25 2022 HK$0.054962 HK$0.054953 HK$0.054962 HK$0.054953 - -
Dec-24 2022 HK$0.054953 HK$0.053219 HK$0.054983 HK$0.053285 - -
Dec-23 2022 HK$0.053278 HK$0.050538 HK$0.053594 HK$0.050538 HK$233 -
Dec-22 2022 HK$0.050538 HK$0.050538 HK$0.050538 HK$0.050538 - -
Dec-21 2022 HK$0.050538 HK$0.050538 HK$0.050538 HK$0.050538 - -
Dec-20 2022 HK$0.050538 HK$0.050538 HK$0.050631 HK$0.050631 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.