Market Cap Bs.99.65T 5.25%
Volume 24h Bs.11.23T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 9 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-03 2023 Bs.0.00045943 Bs.0.00045943 Bs.0.00045943 Bs.0.00045943 - -
Jan-02 2023 Bs.0.00045943 Bs.0.00045035 Bs.0.00046043 Bs.0.00045324 - -
Jan-01 2023 Bs.0.00045324 Bs.0.0003884 Bs.0.00045623 Bs.0.00039213 Bs.1 -
Dec-31 2022 Bs.0.00039213 Bs.0.00038879 Bs.0.0004355 Bs.0.00043454 Bs.7 -
Dec-30 2022 Bs.0.00043397 Bs.0.00028235 Bs.0.246745 Bs.0.245484 Bs.939 -
Dec-29 2022 Bs.0.245484 Bs.0.244371 Bs.0.245747 Bs.0.245362 Bs.27 -
Dec-28 2022 Bs.0.245362 Bs.0.243965 Bs.0.247634 Bs.0.24661 - -
Dec-27 2022 Bs.0.247853 Bs.0.246383 Bs.0.257236 Bs.0.257236 Bs.45 -
Dec-26 2022 Bs.0.257236 Bs.0.257236 Bs.0.257236 Bs.0.257236 - -
Dec-25 2022 Bs.0.257236 Bs.0.257194 Bs.0.257236 Bs.0.257194 - -
Dec-24 2022 Bs.0.257194 Bs.0.249078 Bs.0.257331 Bs.0.249384 - -
Dec-23 2022 Bs.0.249351 Bs.0.236528 Bs.0.250835 Bs.0.236528 Bs.1,090 -
Dec-22 2022 Bs.0.236528 Bs.0.236528 Bs.0.236528 Bs.0.236528 - -
Dec-21 2022 Bs.0.236528 Bs.0.236528 Bs.0.236528 Bs.0.236528 - -
Dec-20 2022 Bs.0.236528 Bs.0.236528 Bs.0.236966 Bs.0.236966 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.