Market Cap CL$2,440.03T -0.33%
Volume 24h CL$217.41T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-03 2023 CL$0.011181 CL$0.011181 CL$0.011181 CL$0.011181 - -
Jan-02 2023 CL$0.011181 CL$0.01096 CL$0.011205 CL$0.01103 - -
Jan-01 2023 CL$0.01103 CL$0.00945258 CL$0.011103 CL$0.00954342 CL$27 -
Dec-31 2022 CL$0.00954342 CL$0.00946214 CL$0.010598 CL$0.010575 CL$178 -
Dec-30 2022 CL$0.010561 CL$0.00687183 CL$6.005 CL$5.974 CL$22,845 -
Dec-29 2022 CL$5.974 CL$5.947 CL$5.980 CL$5.971 CL$667 -
Dec-28 2022 CL$5.971 CL$5.937 CL$6.026 CL$6.001 - -
Dec-27 2022 CL$6.032 CL$5.996 CL$6.260 CL$6.260 CL$1,084 -
Dec-26 2022 CL$6.260 CL$6.260 CL$6.260 CL$6.260 - -
Dec-25 2022 CL$6.260 CL$6.259 CL$6.260 CL$6.259 - -
Dec-24 2022 CL$6.259 CL$6.061 CL$6.262 CL$6.069 - -
Dec-23 2022 CL$6.068 CL$5.756 CL$6.104 CL$5.756 CL$26,525 -
Dec-22 2022 CL$5.756 CL$5.756 CL$5.756 CL$5.756 - -
Dec-21 2022 CL$5.756 CL$5.756 CL$5.756 CL$5.756 - -
Dec-20 2022 CL$5.756 CL$5.756 CL$5.767 CL$5.767 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.