Market Cap RM12.96T 7.44%
Volume 24h RM1.51T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Hibiki Finance Cronos CHIBIKI

Hibiki Finance Cronos (CHIBIKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-03 2023 RM0.00005902 RM0.00005902 RM0.00005902 RM0.00005902 - -
Jan-02 2023 RM0.00005902 RM0.00005785 RM0.00005915 RM0.00005823 - -
Jan-01 2023 RM0.00005823 RM0.00004989 RM0.00005861 RM0.00005037 RM0 -
Dec-31 2022 RM0.00005037 RM0.00004995 RM0.00005595 RM0.00005582 RM1 -
Dec-30 2022 RM0.00005575 RM0.00003627 RM0.0317 RM0.031538 RM121 -
Dec-29 2022 RM0.031538 RM0.031395 RM0.031572 RM0.031522 RM4 -
Dec-28 2022 RM0.031522 RM0.031343 RM0.031814 RM0.031683 - -
Dec-27 2022 RM0.031842 RM0.031654 RM0.033048 RM0.033048 RM6 -
Dec-26 2022 RM0.033048 RM0.033048 RM0.033048 RM0.033048 - -
Dec-25 2022 RM0.033048 RM0.033043 RM0.033048 RM0.033043 - -
Dec-24 2022 RM0.033043 RM0.032 RM0.03306 RM0.032039 - -
Dec-23 2022 RM0.032035 RM0.030387 RM0.032226 RM0.030387 RM140 -
Dec-22 2022 RM0.030387 RM0.030387 RM0.030387 RM0.030387 - -
Dec-21 2022 RM0.030387 RM0.030387 RM0.030387 RM0.030387 - -
Dec-20 2022 RM0.030387 RM0.030387 RM0.030444 RM0.030444 - -

Historical and market price analysis of Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.